SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:50 | - | 321,478 |
02.10.24 18:15:24 | - | 321,602 |
02.10.24 17:53:05 | - | 321,724 |
02.10.24 17:51:10 | - | 321,816 |
02.10.24 17:49:52 | - | 321,908 |
02.10.24 17:47:17 | - | 321,786 |
02.10.24 17:45:43 | - | 321,878 |
02.10.24 17:43:42 | - | 321,786 |
02.10.24 17:39:51 | - | 321,664 |
02.10.24 17:36:55 | - | 321,540 |
02.10.24 17:36:07 | - | 321,664 |
02.10.24 17:29:30 | - | 322,200 |
02.10.24 17:28:33 | - | 322,050 |
02.10.24 17:27:34 | - | 321,950 |
02.10.24 17:27:01 | - | 321,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:01 | - | 321,950 |
02.10.24 17:27:01 | - | 321,950 |
02.10.24 17:27:01 | - | 321,950 |
02.10.24 17:27:01 | - | 321,950 |
02.10.24 17:27:01 | - | 321,950 |
02.10.24 17:26:42 | - | 322,000 |
02.10.24 17:26:26 | - | 321,900 |
02.10.24 17:25:50 | - | 321,950 |
02.10.24 17:25:07 | - | 321,900 |
02.10.24 17:24:18 | - | 321,950 |
02.10.24 17:24:10 | - | 321,900 |
02.10.24 17:23:54 | - | 321,900 |
02.10.24 17:23:15 | - | 321,850 |
02.10.24 17:22:44 | - | 321,850 |
02.10.24 17:22:29 | - | 321,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:59 | - | 322,000 |
02.10.24 17:20:45 | - | 322,000 |
02.10.24 17:20:27 | - | 322,000 |
02.10.24 17:20:02 | - | 322,000 |
02.10.24 17:19:42 | - | 322,100 |
02.10.24 17:19:13 | - | 322,050 |
02.10.24 17:18:41 | - | 321,950 |
02.10.24 17:18:05 | - | 322,000 |
02.10.24 17:17:30 | - | 321,850 |
02.10.24 17:17:14 | - | 321,850 |
02.10.24 17:16:51 | - | 321,800 |
02.10.24 17:16:10 | - | 321,850 |
02.10.24 17:15:45 | - | 321,750 |
02.10.24 17:15:45 | - | 321,750 |
02.10.24 17:15:45 | - | 321,750 |