SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:58 | - | 321,098 |
02.10.24 14:47:58 | - | 321,098 |
02.10.24 14:47:58 | - | 321,098 |
02.10.24 14:47:58 | - | 321,098 |
02.10.24 14:47:28 | - | 321,088 |
02.10.24 14:47:09 | - | 321,150 |
02.10.24 14:46:54 | - | 321,300 |
02.10.24 14:46:43 | - | 321,300 |
02.10.24 14:46:08 | - | 321,300 |
02.10.24 14:46:08 | - | 321,294 |
02.10.24 14:46:08 | - | 321,294 |
02.10.24 14:46:08 | - | 321,294 |
02.10.24 14:46:08 | - | 321,294 |
02.10.24 14:45:40 | - | 321,350 |
02.10.24 14:45:26 | - | 321,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:11 | - | 321,286 |
02.10.24 14:44:59 | - | 321,250 |
02.10.24 14:44:19 | - | 321,250 |
02.10.24 14:43:55 | - | 321,350 |
02.10.24 14:43:11 | - | 321,450 |
02.10.24 14:42:42 | - | 321,450 |
02.10.24 14:42:24 | - | 321,400 |
02.10.24 14:42:08 | - | 321,394 |
02.10.24 14:41:36 | - | 321,386 |
02.10.24 14:41:10 | - | 321,400 |
02.10.24 14:40:33 | - | 321,350 |
02.10.24 14:40:19 | - | 321,300 |
02.10.24 14:39:57 | - | 321,200 |
02.10.24 14:39:13 | - | 321,100 |
02.10.24 14:38:48 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:27 | - | 321,000 |
02.10.24 14:38:11 | - | 320,966 |
02.10.24 14:37:44 | - | 321,000 |
02.10.24 14:37:14 | - | 320,900 |
02.10.24 14:37:02 | - | 320,900 |
02.10.24 14:36:25 | - | 320,800 |
02.10.24 14:36:12 | - | 320,850 |
02.10.24 14:35:29 | - | 320,700 |
02.10.24 14:35:14 | - | 320,700 |
02.10.24 14:34:54 | - | 320,800 |
02.10.24 14:34:26 | - | 320,750 |
02.10.24 14:34:25 | - | 320,750 |
02.10.24 14:34:25 | - | 320,750 |
02.10.24 14:34:25 | - | 320,750 |
02.10.24 14:34:25 | - | 320,750 |