SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:55 | - | 321,082 |
02.10.24 15:03:28 | - | 321,100 |
02.10.24 15:03:04 | - | 321,134 |
02.10.24 15:02:30 | - | 321,100 |
02.10.24 15:02:14 | - | 321,100 |
02.10.24 15:01:43 | - | 321,100 |
02.10.24 15:01:17 | - | 321,150 |
02.10.24 15:00:40 | - | 321,200 |
02.10.24 15:00:10 | - | 321,372 |
02.10.24 14:59:54 | - | 321,330 |
02.10.24 14:59:29 | - | 321,300 |
02.10.24 14:59:23 | - | 321,350 |
02.10.24 14:59:23 | - | 321,350 |
02.10.24 14:58:41 | - | 321,278 |
02.10.24 14:58:25 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:01 | - | 321,250 |
02.10.24 14:57:34 | - | 321,250 |
02.10.24 14:57:22 | - | 321,250 |
02.10.24 14:56:40 | - | 321,250 |
02.10.24 14:56:36 | - | 321,250 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:56:11 | - | 321,342 |
02.10.24 14:55:43 | - | 321,400 |
02.10.24 14:55:31 | - | 321,400 |
02.10.24 14:55:16 | - | 321,430 |
02.10.24 14:55:07 | - | 321,350 |
02.10.24 14:54:35 | - | 321,392 |
02.10.24 14:54:30 | - | 321,368 |
02.10.24 14:54:30 | - | 321,368 |
02.10.24 14:54:30 | - | 321,368 |
02.10.24 14:54:30 | - | 321,368 |
02.10.24 14:54:30 | - | 321,368 |