SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:10 | - | 320,730 |
02.10.24 15:17:10 | - | 320,730 |
02.10.24 15:17:10 | - | 320,730 |
02.10.24 15:17:10 | - | 320,730 |
02.10.24 15:17:10 | - | 320,730 |
02.10.24 15:16:56 | - | 320,780 |
02.10.24 15:16:44 | - | 320,750 |
02.10.24 15:16:32 | - | 320,700 |
02.10.24 15:16:11 | - | 320,832 |
02.10.24 15:16:06 | - | 320,832 |
02.10.24 15:15:55 | - | 320,832 |
02.10.24 15:15:39 | - | 320,836 |
02.10.24 15:15:10 | - | 320,872 |
02.10.24 15:15:00 | - | 320,900 |
02.10.24 15:14:43 | - | 320,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:24 | - | 320,930 |
02.10.24 15:14:10 | - | 320,850 |
02.10.24 15:13:58 | - | 320,932 |
02.10.24 15:13:45 | - | 320,950 |
02.10.24 15:13:33 | - | 320,932 |
02.10.24 15:13:23 | - | 320,932 |
02.10.24 15:13:17 | - | 320,900 |
02.10.24 15:13:07 | - | 320,900 |
02.10.24 15:12:52 | - | 320,932 |
02.10.24 15:12:38 | - | 320,932 |
02.10.24 15:12:38 | - | 320,932 |
02.10.24 15:12:38 | - | 320,932 |
02.10.24 15:12:12 | - | 320,950 |
02.10.24 15:11:52 | - | 320,900 |
02.10.24 15:11:36 | - | 320,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:10 | - | 321,000 |
02.10.24 15:09:34 | - | 321,050 |
02.10.24 15:09:24 | - | 321,050 |
02.10.24 15:09:04 | - | 321,200 |
02.10.24 15:08:05 | - | 321,200 |
02.10.24 15:07:22 | - | 321,268 |
02.10.24 15:06:58 | - | 321,250 |
02.10.24 15:06:36 | - | 321,250 |
02.10.24 15:06:05 | - | 321,200 |
02.10.24 15:05:23 | - | 321,200 |
02.10.24 15:05:10 | - | 321,166 |
02.10.24 15:04:49 | - | 321,200 |
02.10.24 15:04:39 | - | 321,150 |
02.10.24 15:03:55 | - | 321,082 |
02.10.24 15:03:28 | - | 321,100 |