SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:52 | - | 319,800 |
02.10.24 15:43:53 | - | 319,850 |
02.10.24 15:42:55 | - | 319,838 |
02.10.24 15:41:46 | - | 319,950 |
02.10.24 15:40:56 | - | 320,200 |
02.10.24 15:40:06 | - | 320,300 |
02.10.24 15:38:53 | - | 320,550 |
02.10.24 15:37:38 | - | 320,800 |
02.10.24 15:37:38 | - | 320,800 |
02.10.24 15:36:33 | - | 320,800 |
02.10.24 15:35:25 | - | 320,750 |
02.10.24 15:34:08 | - | 320,626 |
02.10.24 15:33:27 | - | 320,700 |
02.10.24 15:32:16 | - | 320,700 |
02.10.24 15:31:20 | - | 320,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:32 | - | 320,850 |
02.10.24 15:29:07 | - | 321,000 |
02.10.24 15:28:38 | - | 321,000 |
02.10.24 15:28:05 | - | 320,850 |
02.10.24 15:27:30 | - | 320,894 |
02.10.24 15:27:26 | - | 320,950 |
02.10.24 15:27:07 | - | 320,900 |
02.10.24 15:26:25 | - | 320,850 |
02.10.24 15:25:56 | - | 320,776 |
02.10.24 15:25:50 | - | 320,700 |
02.10.24 15:25:22 | - | 320,682 |
02.10.24 15:24:33 | - | 320,650 |
02.10.24 15:23:45 | - | 320,650 |
02.10.24 15:23:43 | - | 320,650 |
02.10.24 15:23:24 | - | 320,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:02 | - | 320,750 |
02.10.24 15:22:43 | - | 320,900 |
02.10.24 15:22:21 | - | 320,994 |
02.10.24 15:22:09 | - | 320,950 |
02.10.24 15:21:50 | - | 320,894 |
02.10.24 15:21:20 | - | 320,888 |
02.10.24 15:21:02 | - | 320,890 |
02.10.24 15:21:01 | - | 320,850 |
02.10.24 15:20:41 | - | 320,850 |
02.10.24 15:20:22 | - | 320,850 |
02.10.24 15:19:45 | - | 320,732 |
02.10.24 15:19:23 | - | 320,700 |
02.10.24 15:19:08 | - | 320,650 |
02.10.24 15:18:53 | - | 320,650 |
02.10.24 15:18:14 | - | 320,650 |