SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:44 | - | 321,500 |
02.10.24 16:16:16 | - | 321,500 |
02.10.24 16:15:25 | - | 321,350 |
02.10.24 16:14:34 | - | 321,550 |
02.10.24 16:14:14 | - | 321,540 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:13:35 | - | 321,600 |
02.10.24 16:12:52 | - | 321,500 |
02.10.24 16:12:02 | - | 321,600 |
02.10.24 16:11:09 | - | 321,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:22 | - | 321,480 |
02.10.24 16:10:22 | - | 321,480 |
02.10.24 16:09:35 | - | 321,400 |
02.10.24 16:08:42 | - | 321,400 |
02.10.24 16:07:56 | - | 321,150 |
02.10.24 16:06:59 | - | 321,200 |
02.10.24 16:05:52 | - | 321,250 |
02.10.24 16:05:08 | - | 321,388 |
02.10.24 16:04:14 | - | 321,400 |
02.10.24 16:02:56 | - | 321,300 |
02.10.24 16:02:36 | - | 321,150 |
02.10.24 16:01:51 | - | 320,900 |
02.10.24 16:00:50 | - | 321,000 |
02.10.24 16:00:50 | - | 321,000 |
02.10.24 15:59:50 | - | 320,774 |