SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:55 | - | 322,000 |
02.10.24 16:50:55 | - | 322,000 |
02.10.24 16:50:05 | - | 322,100 |
02.10.24 16:49:22 | - | 321,830 |
02.10.24 16:49:22 | - | 321,830 |
02.10.24 16:49:22 | - | 321,830 |
02.10.24 16:49:22 | - | 321,830 |
02.10.24 16:49:22 | - | 321,830 |
02.10.24 16:48:37 | - | 321,830 |
02.10.24 16:48:16 | - | 321,800 |
02.10.24 16:47:50 | - | 321,750 |
02.10.24 16:47:07 | - | 321,800 |
02.10.24 16:46:55 | - | 321,800 |
02.10.24 16:46:18 | - | 321,850 |
02.10.24 16:45:46 | - | 321,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:09 | - | 321,680 |
02.10.24 16:44:44 | - | 321,750 |
02.10.24 16:44:22 | - | 321,700 |
02.10.24 16:44:22 | - | 321,700 |
02.10.24 16:44:22 | - | 321,700 |
02.10.24 16:44:22 | - | 321,700 |
02.10.24 16:44:22 | - | 321,700 |
02.10.24 16:43:44 | - | 321,700 |
02.10.24 16:42:48 | - | 321,650 |
02.10.24 16:42:34 | - | 321,700 |
02.10.24 16:42:14 | - | 321,600 |
02.10.24 16:41:37 | - | 321,644 |
02.10.24 16:41:37 | - | 321,644 |
02.10.24 16:40:56 | - | 321,750 |
02.10.24 16:40:56 | - | 321,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:56 | - | 321,750 |
02.10.24 16:40:56 | - | 321,750 |
02.10.24 16:40:16 | - | 321,750 |
02.10.24 16:39:35 | - | 321,700 |
02.10.24 16:39:02 | - | 321,588 |
02.10.24 16:38:23 | - | 321,684 |
02.10.24 16:37:35 | - | 321,550 |
02.10.24 16:36:43 | - | 321,630 |
02.10.24 16:36:03 | - | 321,700 |
02.10.24 16:35:14 | - | 321,848 |
02.10.24 16:34:35 | - | 321,800 |
02.10.24 16:34:35 | - | 321,800 |
02.10.24 16:34:35 | - | 321,800 |
02.10.24 16:34:35 | - | 321,800 |
02.10.24 16:34:35 | - | 321,800 |