SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:20 | - | 320,200 |
03.10.24 12:55:02 | - | 320,250 |
03.10.24 12:54:50 | - | 320,350 |
03.10.24 12:54:16 | - | 320,350 |
03.10.24 12:54:00 | - | 320,330 |
03.10.24 12:53:30 | - | 320,350 |
03.10.24 12:53:19 | - | 320,350 |
03.10.24 12:52:43 | - | 320,350 |
03.10.24 12:52:30 | - | 320,350 |
03.10.24 12:52:05 | - | 320,300 |
03.10.24 12:52:01 | - | 320,250 |
03.10.24 12:50:57 | - | 320,250 |
03.10.24 12:50:25 | - | 320,200 |
03.10.24 12:50:15 | - | 320,150 |
03.10.24 12:48:15 | - | 320,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:05 | - | 320,030 |
03.10.24 12:47:35 | - | 320,050 |
03.10.24 12:47:22 | - | 320,100 |
03.10.24 12:47:21 | - | 320,050 |
03.10.24 12:45:15 | - | 320,050 |
03.10.24 12:44:47 | - | 320,100 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:17 | - | 320,080 |
03.10.24 12:44:02 | - | 320,100 |
03.10.24 12:43:56 | - | 320,100 |
03.10.24 12:43:51 | - | 320,100 |
03.10.24 12:42:19 | - | 320,000 |
03.10.24 12:41:42 | - | 320,000 |
03.10.24 12:41:27 | - | 319,950 |
03.10.24 12:41:14 | - | 319,950 |
03.10.24 12:41:12 | - | 320,000 |
03.10.24 12:41:07 | - | 320,000 |