SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:02 | - | 320,100 |
03.10.24 12:31:25 | - | 320,180 |
03.10.24 12:30:55 | - | 320,200 |
03.10.24 12:30:51 | - | 320,250 |
03.10.24 12:30:37 | - | 320,150 |
03.10.24 12:30:26 | - | 320,100 |
03.10.24 12:28:55 | - | 320,050 |
03.10.24 12:27:26 | - | 320,050 |
03.10.24 12:26:46 | - | 320,050 |
03.10.24 12:26:37 | - | 320,050 |
03.10.24 12:26:33 | - | 320,100 |
03.10.24 12:26:18 | - | 320,100 |
03.10.24 12:25:37 | - | 320,180 |
03.10.24 12:25:13 | - | 320,200 |
03.10.24 12:24:40 | - | 320,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:30 | - | 320,000 |
03.10.24 12:23:20 | - | 319,980 |
03.10.24 12:23:10 | - | 319,950 |
03.10.24 12:22:58 | - | 320,000 |
03.10.24 12:22:54 | - | 320,000 |
03.10.24 12:22:30 | - | 320,000 |
03.10.24 12:22:21 | - | 320,000 |
03.10.24 12:21:13 | - | 319,930 |
03.10.24 12:21:03 | - | 319,930 |
03.10.24 12:21:00 | - | 319,950 |
03.10.24 12:20:53 | - | 319,950 |
03.10.24 12:20:34 | - | 319,950 |
03.10.24 12:19:52 | - | 319,850 |
03.10.24 12:19:07 | - | 319,850 |
03.10.24 12:19:01 | - | 319,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:37 | - | 319,800 |
03.10.24 12:17:38 | - | 319,800 |
03.10.24 12:17:25 | - | 319,800 |
03.10.24 12:16:59 | - | 319,850 |
03.10.24 12:16:54 | - | 319,850 |
03.10.24 12:16:36 | - | 319,900 |
03.10.24 12:16:29 | - | 319,900 |
03.10.24 12:16:23 | - | 319,900 |
03.10.24 12:15:26 | - | 319,900 |
03.10.24 12:15:15 | - | 319,900 |
03.10.24 12:15:08 | - | 319,900 |
03.10.24 12:14:52 | - | 319,900 |
03.10.24 12:14:47 | - | 319,900 |
03.10.24 12:14:42 | - | 319,900 |
03.10.24 12:14:31 | - | 319,900 |