SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:17 | - | 319,900 |
03.10.24 11:51:30 | - | 319,950 |
03.10.24 11:51:13 | - | 319,950 |
03.10.24 11:51:07 | - | 319,900 |
03.10.24 11:50:37 | - | 319,900 |
03.10.24 11:50:34 | - | 319,950 |
03.10.24 11:50:28 | - | 319,950 |
03.10.24 11:50:24 | - | 319,950 |
03.10.24 11:50:24 | - | 319,950 |
03.10.24 11:50:05 | - | 319,950 |
03.10.24 11:49:22 | - | 319,900 |
03.10.24 11:49:02 | - | 319,900 |
03.10.24 11:48:57 | - | 319,900 |
03.10.24 11:48:32 | - | 319,900 |
03.10.24 11:48:26 | - | 319,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:21 | - | 319,950 |
03.10.24 11:48:21 | - | 319,950 |
03.10.24 11:48:12 | - | 319,900 |
03.10.24 11:48:02 | - | 319,900 |
03.10.24 11:47:51 | - | 319,900 |
03.10.24 11:47:46 | - | 319,900 |
03.10.24 11:47:41 | - | 319,900 |
03.10.24 11:47:32 | - | 319,900 |
03.10.24 11:47:21 | - | 319,900 |
03.10.24 11:47:03 | - | 319,900 |
03.10.24 11:47:02 | - | 319,950 |
03.10.24 11:46:53 | - | 319,900 |
03.10.24 11:46:53 | - | 319,900 |
03.10.24 11:46:53 | - | 319,900 |
03.10.24 11:46:31 | - | 319,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:11 | - | 319,930 |
03.10.24 11:45:52 | - | 319,900 |
03.10.24 11:45:33 | - | 319,900 |
03.10.24 11:45:20 | - | 319,950 |
03.10.24 11:45:15 | - | 320,000 |
03.10.24 11:44:49 | - | 319,930 |
03.10.24 11:43:17 | - | 319,950 |
03.10.24 11:43:00 | - | 319,930 |
03.10.24 11:42:54 | - | 319,900 |
03.10.24 11:42:35 | - | 319,880 |
03.10.24 11:42:23 | - | 319,800 |
03.10.24 11:41:15 | - | 319,800 |
03.10.24 11:41:08 | - | 319,800 |
03.10.24 11:40:59 | - | 319,900 |
03.10.24 11:40:36 | - | 319,860 |