SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:56 | 0 | 312,6500 |
16.09.24 13:04:11 | 0 | 312,8000 |
16.09.24 12:09:46 | 0 | 312,2500 |
16.09.24 11:09:49 | 0 | 312,1500 |
16.09.24 11:07:55 | 0 | 312,1500 |
16.09.24 10:13:34 | 0 | 311,9000 |
16.09.24 09:24:29 | 0 | 311,3500 |
16.09.24 09:19:27 | 0 | 311,4500 |
13.09.24 19:30:29 | 0 | 311,9000 |
13.09.24 18:57:32 | 0 | 311,6500 |
13.09.24 18:09:18 | 0 | 311,9500 |
13.09.24 17:12:04 | 0 | 312,4000 |
13.09.24 16:30:35 | 0 | 312,3000 |
13.09.24 16:25:08 | 0 | 312,9000 |
13.09.24 15:28:08 | 0 | 311,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:38:35 | 0 | 310,5500 |
13.09.24 12:43:27 | 0 | 310,8000 |
13.09.24 11:54:30 | 0 | 311,0500 |
13.09.24 11:02:13 | 0 | 310,6500 |
13.09.24 10:11:57 | 0 | 310,9500 |
13.09.24 09:35:06 | 0 | 311,7000 |
13.09.24 09:31:35 | 0 | 311,9000 |
12.09.24 19:34:03 | 0 | 309,9000 |
12.09.24 19:12:40 | 0 | 309,6500 |
12.09.24 18:13:08 | 0 | 308,6000 |
12.09.24 17:24:48 | 0 | 309,2000 |
12.09.24 16:27:14 | 0 | 308,9500 |
12.09.24 15:51:06 | 0 | 306,9000 |
12.09.24 15:38:12 | 0 | 308,3500 |
12.09.24 14:53:09 | 0 | 308,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:31 | 0 | 309,8500 |
12.09.24 12:13:37 | 0 | 309,9000 |
12.09.24 11:18:50 | 0 | 310,0000 |
12.09.24 11:13:07 | 0 | 309,7000 |
12.09.24 10:16:56 | 0 | 309,3500 |
12.09.24 09:28:04 | 0 | 310,3000 |
12.09.24 09:17:14 | 0 | 309,8500 |
11.09.24 19:29:48 | 0 | 305,3000 |
11.09.24 18:53:23 | 0 | 305,0000 |
11.09.24 18:08:10 | 0 | 304,6000 |
11.09.24 17:17:06 | 0 | 304,7500 |
11.09.24 16:25:06 | 0 | 303,6500 |
11.09.24 14:45:41 | 0 | 305,6000 |
11.09.24 14:44:48 | 0 | 305,4000 |
11.09.24 13:50:41 | 0 | 306,4500 |