SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:52 | 0 | 319,0500 |
24.09.24 16:22:13 | 0 | 319,2500 |
24.09.24 15:12:23 | 0 | 319,7000 |
24.09.24 14:23:36 | 0 | 319,7500 |
24.09.24 13:27:58 | 0 | 320,3000 |
24.09.24 12:42:04 | 0 | 320,6500 |
24.09.24 11:56:04 | 0 | 320,7000 |
24.09.24 10:57:44 | 0 | 320,8500 |
24.09.24 10:12:26 | 0 | 321,5000 |
24.09.24 09:48:14 | 0 | 320,9000 |
24.09.24 09:32:50 | 0 | 320,3000 |
23.09.24 19:30:35 | 0 | 317,9000 |
23.09.24 19:05:22 | 0 | 317,6500 |
23.09.24 18:18:07 | 0 | 317,4000 |
23.09.24 17:18:15 | 0 | 317,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:16 | 0 | 318,2500 |
23.09.24 15:30:14 | 0 | 317,5000 |
23.09.24 15:01:02 | 0 | 317,4000 |
23.09.24 14:37:10 | 0 | 317,1500 |
23.09.24 13:44:23 | 0 | 316,9000 |
23.09.24 12:45:59 | 0 | 316,7500 |
23.09.24 11:56:18 | 0 | 316,4500 |
23.09.24 10:57:13 | 0 | 316,3500 |
23.09.24 10:41:03 | 0 | 315,2000 |
23.09.24 10:11:27 | 0 | 316,1500 |
23.09.24 09:45:02 | 0 | 315,5000 |
23.09.24 09:32:34 | 0 | 314,6500 |
20.09.24 19:32:59 | 0 | 315,2500 |
20.09.24 19:01:41 | 0 | 315,0500 |
20.09.24 18:13:30 | 0 | 314,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:06 | 0 | 315,6500 |
20.09.24 16:35:03 | 0 | 316,5500 |
20.09.24 15:09:13 | 0 | 316,7000 |
20.09.24 15:07:24 | 0 | 316,7000 |
20.09.24 14:47:29 | 0 | 317,5500 |
20.09.24 14:01:48 | 0 | 317,5500 |
20.09.24 12:12:06 | 0 | 317,6500 |
20.09.24 11:13:15 | 0 | 317,4500 |
20.09.24 10:18:24 | 0 | 318,5500 |
20.09.24 09:33:48 | 0 | 319,3000 |
20.09.24 09:27:05 | 0 | 319,3000 |
19.09.24 19:39:56 | 0 | 319,7000 |
19.09.24 19:04:28 | 0 | 319,5000 |
19.09.24 18:17:13 | 0 | 319,5000 |
19.09.24 17:27:56 | 0 | 319,5000 |