SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:52 | 0 | 321,0000 |
02.10.24 19:02:06 | 0 | 321,0000 |
02.10.24 18:11:22 | 0 | 321,7000 |
02.10.24 17:23:50 | 0 | 321,8500 |
02.10.24 16:47:57 | 0 | 321,7500 |
02.10.24 16:25:23 | 0 | 321,3500 |
02.10.24 15:56:51 | 0 | 321,2500 |
02.10.24 15:26:12 | 0 | 320,8000 |
02.10.24 14:41:03 | 0 | 321,4000 |
02.10.24 13:50:40 | 0 | 320,7500 |
02.10.24 12:52:44 | 0 | 321,3000 |
02.10.24 12:03:24 | 0 | 320,9000 |
02.10.24 11:16:55 | 0 | 321,8000 |
02.10.24 10:42:15 | 0 | 322,4500 |
02.10.24 10:20:26 | 0 | 322,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:34 | 0 | 321,5000 |
01.10.24 19:29:13 | 0 | 319,7000 |
01.10.24 19:00:23 | 0 | 320,4000 |
01.10.24 18:15:11 | 0 | 320,4500 |
01.10.24 17:19:11 | 0 | 320,4000 |
01.10.24 16:25:28 | 0 | 320,8000 |
01.10.24 15:57:37 | 0 | 321,9000 |
01.10.24 14:44:47 | 0 | 324,6500 |
01.10.24 13:53:49 | 0 | 323,8000 |
01.10.24 12:56:26 | 0 | 323,3000 |
01.10.24 12:09:54 | 0 | 323,2500 |
01.10.24 11:15:36 | 0 | 323,4000 |
01.10.24 10:25:09 | 0 | 322,9500 |
01.10.24 09:33:41 | 0 | 322,2500 |
30.09.24 19:40:10 | 0 | 321,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:40 | 0 | 321,7500 |
30.09.24 18:19:43 | 0 | 321,9000 |
30.09.24 17:29:17 | 0 | 321,9500 |
30.09.24 16:52:55 | 0 | 322,8500 |
30.09.24 16:31:18 | 0 | 322,8000 |
30.09.24 16:11:51 | 0 | 322,5000 |
30.09.24 15:36:36 | 0 | 322,1000 |
30.09.24 14:42:12 | 0 | 321,3500 |
30.09.24 13:41:04 | 0 | 321,7000 |
30.09.24 12:45:29 | 0 | 322,2000 |
30.09.24 11:54:31 | 0 | 322,4000 |
30.09.24 11:42:16 | 0 | 321,9000 |
30.09.24 11:00:51 | 0 | 321,9500 |
30.09.24 10:14:08 | 0 | 323,1500 |
30.09.24 09:33:10 | 0 | 324,8000 |