SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:51 | 0 | 319,6000 |
19.09.24 16:38:18 | 0 | 319,4000 |
19.09.24 15:28:34 | 0 | 320,0000 |
19.09.24 14:34:14 | 0 | 319,1000 |
19.09.24 13:43:08 | 0 | 319,5000 |
19.09.24 12:51:48 | 0 | 319,2000 |
19.09.24 12:05:25 | 0 | 318,3000 |
19.09.24 11:10:43 | 0 | 317,5000 |
19.09.24 10:24:06 | 0 | 316,2500 |
19.09.24 09:32:08 | 0 | 315,7500 |
19.09.24 09:27:09 | 0 | 316,2000 |
18.09.24 19:36:56 | 0 | 313,1000 |
18.09.24 19:23:38 | 0 | 312,6500 |
18.09.24 18:34:37 | 0 | 312,3500 |
18.09.24 16:35:31 | 0 | 312,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:20 | 0 | 312,4000 |
18.09.24 15:50:52 | 0 | 313,2500 |
18.09.24 14:46:35 | 0 | 312,8000 |
18.09.24 13:49:19 | 0 | 312,9000 |
18.09.24 12:56:49 | 0 | 313,0000 |
18.09.24 12:02:33 | 0 | 313,4500 |
18.09.24 11:11:00 | 0 | 313,3000 |
18.09.24 10:13:29 | 0 | 312,6000 |
18.09.24 10:01:38 | 0 | 313,3500 |
18.09.24 09:21:26 | 0 | 313,3500 |
17.09.24 19:37:25 | 0 | 312,6000 |
17.09.24 18:29:13 | 0 | 313,1000 |
17.09.24 17:52:23 | 0 | 313,5000 |
17.09.24 16:34:03 | 0 | 314,8500 |
17.09.24 15:20:11 | 0 | 314,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:39 | 0 | 314,3000 |
17.09.24 12:44:11 | 0 | 315,8000 |
17.09.24 11:54:34 | 0 | 315,0500 |
17.09.24 11:01:33 | 0 | 314,2500 |
17.09.24 10:44:14 | 0 | 314,2500 |
17.09.24 10:12:25 | 0 | 314,0500 |
17.09.24 09:29:21 | 0 | 313,9000 |
17.09.24 09:28:47 | 0 | 313,9500 |
16.09.24 19:38:25 | 0 | 311,7500 |
16.09.24 19:18:00 | 0 | 311,6000 |
16.09.24 18:18:17 | 0 | 311,3000 |
16.09.24 17:38:45 | 0 | 311,1000 |
16.09.24 16:37:22 | 0 | 311,8000 |
16.09.24 15:43:31 | 0 | 311,7000 |
16.09.24 14:45:47 | 0 | 312,4500 |