SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:59:15 | 0 | 304,8500 |
06.09.24 12:06:53 | 0 | 305,5500 |
06.09.24 11:06:16 | 0 | 304,2000 |
06.09.24 10:22:04 | 0 | 305,2500 |
06.09.24 10:13:04 | 0 | 305,5000 |
06.09.24 09:59:58 | 0 | 304,6500 |
06.09.24 09:35:19 | 0 | 304,0000 |
05.09.24 19:28:25 | 0 | 304,8000 |
05.09.24 19:11:54 | 0 | 304,9000 |
05.09.24 18:20:48 | 0 | 304,5500 |
05.09.24 16:41:31 | 0 | 306,9500 |
05.09.24 16:31:08 | 0 | 307,1000 |
05.09.24 15:44:21 | 0 | 306,4500 |
05.09.24 14:57:09 | 0 | 306,3500 |
05.09.24 13:59:45 | 0 | 306,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:06:34 | 0 | 306,2500 |
05.09.24 12:51:29 | 0 | 305,8500 |
05.09.24 12:07:24 | 0 | 306,8000 |
05.09.24 11:10:16 | 0 | 307,0000 |
05.09.24 10:20:35 | 0 | 307,5500 |
05.09.24 09:23:59 | 0 | 308,5500 |
04.09.24 19:25:26 | 0 | 308,0000 |
04.09.24 19:19:08 | 0 | 308,0500 |
04.09.24 18:28:40 | 0 | 308,0000 |
04.09.24 17:38:26 | 0 | 308,1000 |
04.09.24 16:54:14 | 0 | 309,3500 |
04.09.24 16:41:42 | 0 | 309,3000 |
04.09.24 14:59:26 | 0 | 308,8000 |
04.09.24 14:00:42 | 0 | 308,0000 |
04.09.24 12:59:40 | 0 | 308,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:05:54 | 0 | 309,3000 |
04.09.24 11:11:22 | 0 | 308,1000 |
04.09.24 10:22:31 | 0 | 308,0000 |
04.09.24 09:34:39 | 0 | 307,1000 |
04.09.24 08:31:17 | 0 | 307,9000 |
03.09.24 19:27:05 | 0 | 310,8500 |
03.09.24 19:12:28 | 0 | 310,7000 |
03.09.24 18:24:19 | 0 | 310,8500 |
03.09.24 16:38:34 | 0 | 311,3500 |
03.09.24 15:49:13 | 0 | 312,9500 |
03.09.24 14:56:54 | 0 | 314,7000 |
03.09.24 13:56:58 | 0 | 314,8000 |
03.09.24 13:02:29 | 0 | 314,6500 |
03.09.24 12:11:07 | 0 | 314,3500 |
03.09.24 11:12:58 | 0 | 315,2000 |