SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:48 | 0 | 305,4000 |
11.09.24 13:50:41 | 0 | 306,4500 |
11.09.24 13:04:05 | 0 | 305,6000 |
11.09.24 12:11:40 | 0 | 305,6000 |
11.09.24 11:19:52 | 0 | 305,3500 |
11.09.24 10:33:54 | 0 | 305,8000 |
11.09.24 10:23:36 | 0 | 305,9000 |
11.09.24 09:44:11 | 0 | 306,0500 |
11.09.24 09:26:14 | 0 | 306,5500 |
10.09.24 19:27:36 | 0 | 303,9000 |
10.09.24 18:26:50 | 0 | 303,3000 |
10.09.24 17:25:49 | 0 | 305,1500 |
10.09.24 16:33:19 | 0 | 304,8500 |
10.09.24 16:27:11 | 0 | 304,6000 |
10.09.24 15:09:43 | 0 | 305,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:14 | 0 | 306,3500 |
10.09.24 13:39:12 | 0 | 305,3500 |
10.09.24 12:42:15 | 0 | 306,1500 |
10.09.24 11:50:59 | 0 | 306,4000 |
10.09.24 11:04:40 | 0 | 305,4500 |
10.09.24 10:15:55 | 0 | 306,9000 |
10.09.24 09:23:08 | 0 | 306,6000 |
09.09.24 19:41:02 | 0 | 305,2500 |
09.09.24 19:14:12 | 0 | 305,3500 |
09.09.24 18:24:04 | 0 | 305,2500 |
09.09.24 16:34:44 | 0 | 305,1000 |
09.09.24 16:06:15 | 0 | 305,6000 |
09.09.24 15:34:27 | 0 | 305,0000 |
09.09.24 14:46:42 | 0 | 304,2500 |
09.09.24 13:54:33 | 0 | 304,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:04:09 | 0 | 304,5500 |
09.09.24 12:08:25 | 0 | 304,6500 |
09.09.24 11:23:46 | 0 | 305,1000 |
09.09.24 11:07:57 | 0 | 304,4500 |
09.09.24 10:17:30 | 0 | 304,2500 |
09.09.24 09:19:14 | 0 | 303,9500 |
06.09.24 19:26:07 | 0 | 301,0500 |
06.09.24 19:02:27 | 0 | 300,7000 |
06.09.24 18:08:47 | 0 | 300,8000 |
06.09.24 17:12:09 | 0 | 302,2500 |
06.09.24 16:26:55 | 0 | 304,4000 |
06.09.24 15:54:31 | 0 | 307,0000 |
06.09.24 14:54:58 | 0 | 307,2500 |
06.09.24 14:54:06 | 0 | 307,1500 |
06.09.24 13:54:40 | 0 | 305,7000 |