SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:46 | 0 | 324,9000 |
27.09.24 19:18:43 | 0 | 324,9000 |
27.09.24 18:28:59 | 0 | 325,2000 |
27.09.24 16:32:20 | 0 | 326,2000 |
27.09.24 16:28:39 | 0 | 326,2000 |
27.09.24 15:49:49 | 0 | 326,0000 |
27.09.24 15:35:58 | 0 | 326,1500 |
27.09.24 14:42:19 | 0 | 326,9000 |
27.09.24 13:45:06 | 0 | 326,0500 |
27.09.24 12:59:06 | 0 | 325,6500 |
27.09.24 12:54:01 | 0 | 325,7000 |
27.09.24 12:06:48 | 0 | 325,8500 |
27.09.24 11:18:27 | 0 | 325,5500 |
27.09.24 10:21:05 | 0 | 324,6500 |
27.09.24 09:24:07 | 0 | 325,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:02 | 0 | 326,0500 |
26.09.24 19:15:37 | 0 | 326,0500 |
26.09.24 18:29:53 | 0 | 326,1000 |
26.09.24 16:38:35 | 0 | 325,9000 |
26.09.24 15:32:57 | 0 | 326,9000 |
26.09.24 14:43:20 | 0 | 326,5000 |
26.09.24 13:56:36 | 0 | 326,1000 |
26.09.24 13:05:36 | 0 | 326,4000 |
26.09.24 12:12:56 | 0 | 326,2500 |
26.09.24 11:22:39 | 0 | 326,6000 |
26.09.24 11:19:35 | 0 | 326,6500 |
26.09.24 10:24:53 | 0 | 326,7500 |
26.09.24 09:21:54 | 0 | 325,7500 |
25.09.24 19:30:00 | 0 | 321,3500 |
25.09.24 19:04:12 | 0 | 321,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:11 | 0 | 321,5000 |
25.09.24 17:19:27 | 0 | 322,0000 |
25.09.24 16:28:01 | 0 | 321,9500 |
25.09.24 15:05:59 | 0 | 322,0500 |
25.09.24 14:08:41 | 0 | 322,2000 |
25.09.24 13:07:34 | 0 | 322,1000 |
25.09.24 12:27:44 | 0 | 321,7000 |
25.09.24 12:11:21 | 0 | 321,5000 |
25.09.24 11:24:09 | 0 | 320,8000 |
25.09.24 10:23:16 | 0 | 320,9500 |
25.09.24 09:48:54 | 0 | 320,9500 |
25.09.24 09:30:42 | 0 | 321,1500 |
24.09.24 19:36:06 | 0 | 320,1500 |
24.09.24 18:27:35 | 0 | 320,0500 |
24.09.24 17:28:17 | 0 | 320,6500 |