iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:26:10 | - | 72,344 |
10.10.24 14:26:09 | - | 72,336 |
10.10.24 14:26:07 | - | 72,348 |
10.10.24 14:26:07 | - | 72,338 |
10.10.24 14:25:50 | - | 72,348 |
10.10.24 14:25:49 | - | 72,338 |
10.10.24 14:25:39 | - | 72,348 |
10.10.24 14:25:38 | - | 72,338 |
10.10.24 14:25:20 | - | 72,356 |
10.10.24 14:24:50 | - | 72,358 |
10.10.24 14:24:48 | - | 72,350 |
10.10.24 14:24:48 | - | 72,362 |
10.10.24 14:24:35 | - | 72,352 |
10.10.24 14:24:12 | - | 72,360 |
10.10.24 14:24:11 | - | 72,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:24:04 | - | 72,348 |
10.10.24 14:24:02 | - | 72,348 |
10.10.24 14:23:48 | - | 72,340 |
10.10.24 14:23:34 | - | 72,332 |
10.10.24 14:23:27 | - | 72,340 |
10.10.24 14:23:26 | - | 72,334 |
10.10.24 14:23:22 | - | 72,344 |
10.10.24 14:23:22 | - | 72,344 |
10.10.24 14:22:58 | - | 72,336 |
10.10.24 14:22:42 | - | 72,350 |
10.10.24 14:22:41 | - | 72,356 |
10.10.24 14:22:41 | - | 72,348 |
10.10.24 14:22:37 | - | 72,348 |
10.10.24 14:22:35 | - | 72,356 |
10.10.24 14:22:35 | - | 72,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:22:19 | - | 72,354 |
10.10.24 14:22:18 | - | 72,364 |
10.10.24 14:22:14 | - | 72,354 |
10.10.24 14:22:10 | - | 72,364 |
10.10.24 14:21:50 | - | 72,352 |
10.10.24 14:21:49 | - | 72,343 |
10.10.24 14:21:33 | - | 72,344 |
10.10.24 14:21:03 | - | 72,340 |
10.10.24 14:21:00 | - | 72,352 |
10.10.24 14:20:54 | - | 72,354 |
10.10.24 14:20:51 | - | 72,362 |
10.10.24 14:20:36 | - | 72,366 |
10.10.24 14:20:05 | - | 72,364 |
10.10.24 14:19:59 | - | 72,370 |
10.10.24 14:19:42 | - | 72,368 |