iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:21 | - | 72,157 |
10.10.24 14:37:20 | - | 72,159 |
10.10.24 14:37:20 | - | 72,150 |
10.10.24 14:37:18 | - | 72,166 |
10.10.24 14:37:14 | - | 72,159 |
10.10.24 14:37:12 | - | 72,156 |
10.10.24 14:37:10 | - | 72,160 |
10.10.24 14:37:09 | - | 72,172 |
10.10.24 14:37:08 | - | 72,165 |
10.10.24 14:37:06 | - | 72,180 |
10.10.24 14:37:03 | - | 72,163 |
10.10.24 14:37:03 | - | 72,166 |
10.10.24 14:37:02 | - | 72,174 |
10.10.24 14:36:57 | - | 72,184 |
10.10.24 14:36:57 | - | 72,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:56 | - | 72,168 |
10.10.24 14:36:55 | - | 72,190 |
10.10.24 14:36:54 | - | 72,181 |
10.10.24 14:36:53 | - | 72,200 |
10.10.24 14:36:52 | - | 72,186 |
10.10.24 14:36:51 | - | 72,188 |
10.10.24 14:36:50 | - | 72,180 |
10.10.24 14:36:49 | - | 72,188 |
10.10.24 14:36:48 | - | 72,195 |
10.10.24 14:36:47 | - | 72,186 |
10.10.24 14:36:47 | - | 72,206 |
10.10.24 14:36:46 | - | 72,196 |
10.10.24 14:36:46 | - | 72,189 |
10.10.24 14:36:45 | - | 72,181 |
10.10.24 14:36:45 | - | 72,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:45 | - | 72,208 |
10.10.24 14:36:44 | - | 72,198 |
10.10.24 14:36:43 | - | 72,183 |
10.10.24 14:36:43 | - | 72,184 |
10.10.24 14:36:39 | - | 72,194 |
10.10.24 14:36:38 | - | 72,186 |
10.10.24 14:36:38 | - | 72,194 |
10.10.24 14:36:37 | - | 72,186 |
10.10.24 14:36:36 | - | 72,198 |
10.10.24 14:36:35 | - | 72,183 |
10.10.24 14:36:35 | - | 72,202 |
10.10.24 14:36:31 | - | 72,188 |
10.10.24 14:36:30 | - | 72,180 |
10.10.24 14:36:29 | - | 72,188 |
10.10.24 14:36:29 | - | 72,194 |