iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:29 | - | 72,184 |
10.10.24 14:32:28 | - | 72,174 |
10.10.24 14:32:28 | - | 72,188 |
10.10.24 14:32:27 | - | 72,174 |
10.10.24 14:32:26 | - | 72,178 |
10.10.24 14:32:24 | - | 72,158 |
10.10.24 14:32:23 | - | 72,166 |
10.10.24 14:32:23 | - | 72,158 |
10.10.24 14:32:22 | - | 72,182 |
10.10.24 14:32:18 | - | 72,170 |
10.10.24 14:32:18 | - | 72,158 |
10.10.24 14:32:16 | - | 72,158 |
10.10.24 14:32:11 | - | 72,158 |
10.10.24 14:32:11 | - | 72,176 |
10.10.24 14:32:10 | - | 72,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:08 | - | 72,176 |
10.10.24 14:32:06 | - | 72,158 |
10.10.24 14:32:05 | - | 72,160 |
10.10.24 14:32:03 | - | 72,192 |
10.10.24 14:32:01 | - | 72,170 |
10.10.24 14:29:23 | - | 72,346 |
10.10.24 14:29:01 | - | 72,338 |
10.10.24 14:28:50 | - | 72,334 |
10.10.24 14:28:18 | - | 72,332 |
10.10.24 14:27:47 | - | 72,334 |
10.10.24 14:27:17 | - | 72,338 |
10.10.24 14:27:16 | - | 72,350 |
10.10.24 14:27:12 | - | 72,350 |
10.10.24 14:27:11 | - | 72,343 |
10.10.24 14:27:10 | - | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:00 | - | 72,348 |
10.10.24 14:26:38 | - | 72,356 |
10.10.24 14:26:37 | - | 72,348 |
10.10.24 14:26:33 | - | 72,356 |
10.10.24 14:26:33 | - | 72,348 |
10.10.24 14:26:31 | - | 72,356 |
10.10.24 14:26:31 | - | 72,348 |
10.10.24 14:26:30 | - | 72,360 |
10.10.24 14:26:28 | - | 72,348 |
10.10.24 14:26:13 | - | 72,350 |
10.10.24 14:26:10 | - | 72,344 |
10.10.24 14:26:09 | - | 72,336 |
10.10.24 14:26:07 | - | 72,348 |
10.10.24 14:26:07 | - | 72,338 |
10.10.24 14:25:50 | - | 72,348 |