iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:16 | - | 72,177 |
10.10.24 14:34:11 | - | 72,184 |
10.10.24 14:34:11 | - | 72,177 |
10.10.24 14:34:07 | - | 72,177 |
10.10.24 14:34:02 | - | 72,188 |
10.10.24 14:33:44 | - | 72,189 |
10.10.24 14:33:44 | - | 72,181 |
10.10.24 14:33:43 | - | 72,130 |
10.10.24 14:33:42 | - | 72,096 |
10.10.24 14:33:41 | - | 72,078 |
10.10.24 14:33:39 | - | 72,066 |
10.10.24 14:33:39 | - | 72,034 |
10.10.24 14:33:38 | - | 72,020 |
10.10.24 14:33:38 | - | 72,000 |
10.10.24 14:33:38 | - | 71,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:37 | - | 71,956 |
10.10.24 14:33:37 | - | 71,946 |
10.10.24 14:33:36 | - | 71,926 |
10.10.24 14:33:36 | - | 71,912 |
10.10.24 14:33:36 | - | 71,904 |
10.10.24 14:33:35 | - | 71,972 |
10.10.24 14:33:32 | - | 71,954 |
10.10.24 14:33:32 | - | 72,122 |
10.10.24 14:33:31 | - | 72,118 |
10.10.24 14:33:30 | - | 72,102 |
10.10.24 14:33:30 | - | 72,194 |
10.10.24 14:33:28 | - | 72,194 |
10.10.24 14:33:26 | - | 72,222 |
10.10.24 14:33:25 | - | 72,211 |
10.10.24 14:33:21 | - | 72,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:18 | - | 72,207 |
10.10.24 14:33:16 | - | 72,180 |
10.10.24 14:33:15 | - | 72,168 |
10.10.24 14:33:15 | - | 72,186 |
10.10.24 14:33:11 | - | 72,148 |
10.10.24 14:33:11 | - | 72,148 |
10.10.24 14:33:10 | - | 72,148 |
10.10.24 14:33:09 | - | 72,148 |
10.10.24 14:33:07 | - | 72,148 |
10.10.24 14:33:05 | - | 72,150 |
10.10.24 14:33:04 | - | 72,152 |
10.10.24 14:33:04 | - | 72,160 |
10.10.24 14:33:02 | - | 72,160 |
10.10.24 14:33:02 | - | 72,162 |
10.10.24 14:33:01 | - | 72,162 |