iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:46:02 | - | 72,314 |
10.10.24 11:46:02 | - | 72,317 |
10.10.24 11:45:57 | - | 72,314 |
10.10.24 11:45:57 | - | 72,317 |
10.10.24 11:45:52 | - | 72,314 |
10.10.24 11:45:52 | - | 72,317 |
10.10.24 11:45:45 | - | 72,314 |
10.10.24 11:45:38 | - | 72,314 |
10.10.24 11:45:38 | - | 72,319 |
10.10.24 11:45:38 | - | 72,319 |
10.10.24 11:45:13 | - | 72,302 |
10.10.24 11:45:12 | - | 72,312 |
10.10.24 11:45:06 | - | 72,312 |
10.10.24 11:45:03 | - | 72,312 |
10.10.24 11:45:02 | - | 72,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:44:42 | - | 72,312 |
10.10.24 11:44:41 | - | 72,312 |
10.10.24 11:44:31 | - | 72,314 |
10.10.24 11:44:31 | - | 72,323 |
10.10.24 11:44:31 | - | 72,323 |
10.10.24 11:44:22 | - | 72,314 |
10.10.24 11:44:10 | - | 72,316 |
10.10.24 11:44:01 | - | 72,324 |
10.10.24 11:44:00 | - | 72,324 |
10.10.24 11:43:52 | - | 72,324 |
10.10.24 11:43:47 | - | 72,324 |
10.10.24 11:43:43 | - | 72,329 |
10.10.24 11:43:42 | - | 72,323 |
10.10.24 11:43:36 | - | 72,318 |
10.10.24 11:43:20 | - | 72,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:43:18 | - | 72,314 |
10.10.24 11:43:06 | - | 72,316 |
10.10.24 11:43:01 | - | 72,324 |
10.10.24 11:42:44 | - | 72,330 |
10.10.24 11:42:39 | - | 72,328 |
10.10.24 11:42:37 | - | 72,332 |
10.10.24 11:42:23 | - | 72,336 |
10.10.24 11:42:17 | - | 72,336 |
10.10.24 11:42:16 | - | 72,338 |
10.10.24 11:42:16 | - | 72,336 |
10.10.24 11:42:15 | - | 72,341 |
10.10.24 11:41:56 | - | 72,336 |
10.10.24 11:41:56 | - | 72,326 |
10.10.24 11:41:53 | - | 72,334 |
10.10.24 11:41:52 | - | 72,326 |