iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:52:11 | - | 72,316 |
10.10.24 11:51:48 | - | 72,318 |
10.10.24 11:51:41 | - | 72,314 |
10.10.24 11:51:28 | - | 72,320 |
10.10.24 11:50:58 | - | 72,320 |
10.10.24 11:50:51 | - | 72,312 |
10.10.24 11:50:47 | - | 72,314 |
10.10.24 11:50:27 | - | 72,312 |
10.10.24 11:50:11 | - | 72,304 |
10.10.24 11:50:02 | - | 72,312 |
10.10.24 11:50:01 | - | 72,306 |
10.10.24 11:49:50 | - | 72,310 |
10.10.24 11:49:20 | - | 72,308 |
10.10.24 11:48:57 | - | 72,310 |
10.10.24 11:48:45 | - | 72,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:48:40 | - | 72,320 |
10.10.24 11:48:40 | - | 72,320 |
10.10.24 11:48:35 | - | 72,320 |
10.10.24 11:48:14 | - | 72,314 |
10.10.24 11:48:13 | - | 72,320 |
10.10.24 11:48:12 | - | 72,320 |
10.10.24 11:48:06 | - | 72,312 |
10.10.24 11:48:06 | - | 72,304 |
10.10.24 11:48:02 | - | 72,316 |
10.10.24 11:47:55 | - | 72,316 |
10.10.24 11:47:54 | - | 72,324 |
10.10.24 11:47:49 | - | 72,324 |
10.10.24 11:47:48 | - | 72,326 |
10.10.24 11:47:47 | - | 72,324 |
10.10.24 11:47:44 | - | 72,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:47:43 | - | 72,323 |
10.10.24 11:47:29 | - | 72,322 |
10.10.24 11:47:18 | - | 72,322 |
10.10.24 11:47:17 | - | 72,323 |
10.10.24 11:46:57 | - | 72,322 |
10.10.24 11:46:52 | - | 72,322 |
10.10.24 11:46:52 | - | 72,325 |
10.10.24 11:46:42 | - | 72,322 |
10.10.24 11:46:41 | - | 72,331 |
10.10.24 11:46:24 | - | 72,324 |
10.10.24 11:46:19 | - | 72,323 |
10.10.24 11:46:18 | - | 72,325 |
10.10.24 11:46:17 | - | 72,325 |
10.10.24 11:46:17 | - | 72,325 |
10.10.24 11:46:08 | - | 72,314 |