iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:33:26 | - | 72,314 |
10.10.24 11:33:25 | - | 72,322 |
10.10.24 11:33:25 | - | 72,318 |
10.10.24 11:33:23 | - | 72,316 |
10.10.24 11:33:22 | - | 72,316 |
10.10.24 11:33:12 | - | 72,318 |
10.10.24 11:33:11 | - | 72,314 |
10.10.24 11:33:08 | - | 72,314 |
10.10.24 11:33:08 | - | 72,314 |
10.10.24 11:33:06 | - | 72,314 |
10.10.24 11:33:06 | - | 72,314 |
10.10.24 11:33:05 | - | 72,314 |
10.10.24 11:33:03 | - | 72,312 |
10.10.24 11:33:02 | - | 72,320 |
10.10.24 11:33:01 | - | 72,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:33:00 | - | 72,318 |
10.10.24 11:32:59 | - | 72,310 |
10.10.24 11:32:53 | - | 72,318 |
10.10.24 11:32:52 | - | 72,318 |
10.10.24 11:32:50 | - | 72,318 |
10.10.24 11:32:49 | - | 72,318 |
10.10.24 11:32:49 | - | 72,310 |
10.10.24 11:32:49 | - | 72,314 |
10.10.24 11:32:48 | - | 72,314 |
10.10.24 11:32:48 | - | 72,314 |
10.10.24 11:32:45 | - | 72,310 |
10.10.24 11:32:44 | - | 72,310 |
10.10.24 11:32:29 | - | 72,310 |
10.10.24 11:32:28 | - | 72,310 |
10.10.24 11:32:20 | - | 72,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:32:20 | - | 72,306 |
10.10.24 11:32:16 | - | 72,310 |
10.10.24 11:32:15 | - | 72,310 |
10.10.24 11:32:14 | - | 72,308 |
10.10.24 11:32:14 | - | 72,298 |
10.10.24 11:32:13 | - | 72,310 |
10.10.24 11:32:13 | - | 72,302 |
10.10.24 11:32:08 | - | 72,310 |
10.10.24 11:32:07 | - | 72,300 |
10.10.24 11:32:02 | - | 72,308 |
10.10.24 11:32:02 | - | 72,308 |
10.10.24 11:32:01 | - | 72,308 |
10.10.24 11:32:01 | - | 72,304 |
10.10.24 11:32:00 | - | 72,312 |
10.10.24 11:32:00 | - | 72,302 |