iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:38:13 | - | 72,326 |
10.10.24 11:37:59 | - | 72,318 |
10.10.24 11:37:54 | - | 72,318 |
10.10.24 11:37:53 | - | 72,322 |
10.10.24 11:37:49 | - | 72,324 |
10.10.24 11:37:47 | - | 72,320 |
10.10.24 11:37:46 | - | 72,322 |
10.10.24 11:37:46 | - | 72,326 |
10.10.24 11:37:43 | - | 72,320 |
10.10.24 11:37:38 | - | 72,320 |
10.10.24 11:37:34 | - | 72,316 |
10.10.24 11:37:32 | - | 72,319 |
10.10.24 11:37:32 | - | 72,316 |
10.10.24 11:37:31 | - | 72,317 |
10.10.24 11:37:31 | - | 72,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:37:30 | - | 72,317 |
10.10.24 11:37:28 | - | 72,316 |
10.10.24 11:37:27 | - | 72,317 |
10.10.24 11:37:24 | - | 72,316 |
10.10.24 11:37:23 | - | 72,324 |
10.10.24 11:37:00 | - | 72,322 |
10.10.24 11:36:32 | - | 72,328 |
10.10.24 11:36:31 | - | 72,330 |
10.10.24 11:36:26 | - | 72,324 |
10.10.24 11:36:25 | - | 72,328 |
10.10.24 11:36:20 | - | 72,329 |
10.10.24 11:36:09 | - | 72,324 |
10.10.24 11:35:39 | - | 72,328 |
10.10.24 11:35:38 | - | 72,328 |
10.10.24 11:35:15 | - | 72,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:35:06 | - | 72,320 |
10.10.24 11:35:01 | - | 72,320 |
10.10.24 11:34:56 | - | 72,318 |
10.10.24 11:34:31 | - | 72,320 |
10.10.24 11:34:25 | - | 72,322 |
10.10.24 11:34:25 | - | 72,318 |
10.10.24 11:34:20 | - | 72,327 |
10.10.24 11:34:20 | - | 72,332 |
10.10.24 11:34:11 | - | 72,324 |
10.10.24 11:34:11 | - | 72,320 |
10.10.24 11:34:09 | - | 72,320 |
10.10.24 11:34:09 | - | 72,320 |
10.10.24 11:34:07 | - | 72,326 |
10.10.24 11:34:06 | - | 72,328 |
10.10.24 11:34:06 | - | 72,328 |