iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:32:13 | - | 72,310 |
10.10.24 11:32:13 | - | 72,302 |
10.10.24 11:32:08 | - | 72,310 |
10.10.24 11:32:07 | - | 72,300 |
10.10.24 11:32:02 | - | 72,308 |
10.10.24 11:32:02 | - | 72,308 |
10.10.24 11:32:01 | - | 72,308 |
10.10.24 11:32:01 | - | 72,304 |
10.10.24 11:32:00 | - | 72,312 |
10.10.24 11:32:00 | - | 72,302 |
10.10.24 11:31:56 | - | 72,308 |
10.10.24 11:31:56 | - | 72,308 |
10.10.24 11:31:53 | - | 72,308 |
10.10.24 11:31:52 | - | 72,308 |
10.10.24 11:31:52 | - | 72,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:31:51 | - | 72,308 |
10.10.24 11:31:50 | - | 72,312 |
10.10.24 11:31:50 | - | 72,313 |
10.10.24 11:31:44 | - | 72,304 |
10.10.24 11:31:43 | - | 72,304 |
10.10.24 11:31:33 | - | 72,306 |
10.10.24 11:31:33 | - | 72,304 |
10.10.24 11:31:28 | - | 72,304 |
10.10.24 11:31:26 | - | 72,312 |
10.10.24 11:31:25 | - | 72,312 |
10.10.24 11:31:20 | - | 72,306 |
10.10.24 11:31:20 | - | 72,306 |
10.10.24 11:31:17 | - | 72,306 |
10.10.24 11:31:16 | - | 72,306 |
10.10.24 11:31:10 | - | 72,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:31:09 | - | 72,310 |
10.10.24 11:31:08 | - | 72,310 |
10.10.24 11:30:56 | - | 72,304 |
10.10.24 11:30:56 | - | 72,304 |
10.10.24 11:30:53 | - | 72,304 |
10.10.24 11:30:30 | - | 72,308 |
10.10.24 11:30:30 | - | 72,308 |
10.10.24 11:30:28 | - | 72,302 |
10.10.24 11:30:27 | - | 72,298 |
10.10.24 11:30:27 | - | 72,298 |
10.10.24 11:30:26 | - | 72,298 |
10.10.24 11:30:22 | - | 72,306 |
10.10.24 11:30:22 | - | 72,308 |
10.10.24 11:30:22 | - | 72,308 |
10.10.24 11:30:13 | - | 72,298 |