iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:25:58 | - | 71,950 |
09.10.24 16:25:25 | - | 71,950 |
09.10.24 16:25:24 | - | 71,948 |
09.10.24 16:25:08 | - | 71,944 |
09.10.24 16:25:04 | - | 71,944 |
09.10.24 16:24:51 | - | 71,940 |
09.10.24 16:24:42 | - | 71,940 |
09.10.24 16:24:28 | - | 71,934 |
09.10.24 16:24:22 | - | 71,940 |
09.10.24 16:24:11 | - | 71,932 |
09.10.24 16:24:10 | - | 71,926 |
09.10.24 16:24:07 | - | 71,928 |
09.10.24 16:24:06 | - | 71,928 |
09.10.24 16:23:47 | - | 71,924 |
09.10.24 16:23:37 | - | 71,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:17 | - | 71,922 |
09.10.24 16:23:13 | - | 71,924 |
09.10.24 16:23:08 | - | 71,922 |
09.10.24 16:23:07 | - | 71,924 |
09.10.24 16:23:03 | - | 71,924 |
09.10.24 16:23:01 | - | 71,924 |
09.10.24 16:22:55 | - | 71,920 |
09.10.24 16:22:32 | - | 71,912 |
09.10.24 16:22:15 | - | 71,906 |
09.10.24 16:22:12 | - | 71,900 |
09.10.24 16:22:12 | - | 71,898 |
09.10.24 16:21:41 | - | 71,894 |
09.10.24 16:21:39 | - | 71,892 |
09.10.24 16:21:29 | - | 71,894 |
09.10.24 16:21:23 | - | 71,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:22 | - | 71,894 |
09.10.24 16:21:12 | - | 71,890 |
09.10.24 16:21:12 | - | 71,900 |
09.10.24 16:21:00 | - | 71,900 |
09.10.24 16:20:58 | - | 71,902 |
09.10.24 16:20:49 | - | 71,900 |
09.10.24 16:20:36 | - | 71,912 |
09.10.24 16:20:32 | - | 71,902 |
09.10.24 16:20:31 | - | 71,902 |
09.10.24 16:20:28 | - | 71,896 |
09.10.24 16:20:18 | - | 71,894 |
09.10.24 16:20:08 | - | 71,892 |
09.10.24 16:20:05 | - | 71,892 |
09.10.24 16:20:01 | - | 71,894 |
09.10.24 16:19:49 | - | 71,892 |