iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:23 | - | 72,006 |
09.10.24 16:39:53 | - | 72,000 |
09.10.24 16:39:41 | - | 71,992 |
09.10.24 16:39:40 | - | 71,990 |
09.10.24 16:39:10 | - | 71,988 |
09.10.24 16:38:53 | - | 71,980 |
09.10.24 16:38:43 | - | 71,972 |
09.10.24 16:38:23 | - | 71,980 |
09.10.24 16:38:19 | - | 71,980 |
09.10.24 16:37:52 | - | 71,972 |
09.10.24 16:37:40 | - | 71,964 |
09.10.24 16:37:40 | - | 71,956 |
09.10.24 16:37:17 | - | 71,976 |
09.10.24 16:37:17 | - | 71,968 |
09.10.24 16:37:00 | - | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:30 | - | 71,988 |
09.10.24 16:36:25 | - | 71,980 |
09.10.24 16:36:23 | - | 71,970 |
09.10.24 16:36:22 | - | 71,978 |
09.10.24 16:36:10 | - | 71,970 |
09.10.24 16:35:38 | - | 71,974 |
09.10.24 16:35:08 | - | 71,972 |
09.10.24 16:35:03 | - | 71,964 |
09.10.24 16:35:01 | - | 71,964 |
09.10.24 16:35:01 | - | 71,962 |
09.10.24 16:34:54 | - | 71,978 |
09.10.24 16:34:27 | - | 71,970 |
09.10.24 16:34:26 | - | 71,966 |
09.10.24 16:34:22 | - | 71,966 |
09.10.24 16:34:12 | - | 71,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:10 | - | 71,958 |
09.10.24 16:34:05 | - | 71,962 |
09.10.24 16:34:03 | - | 71,962 |
09.10.24 16:33:48 | - | 71,970 |
09.10.24 16:33:46 | - | 71,970 |
09.10.24 16:33:44 | - | 71,970 |
09.10.24 16:33:43 | - | 71,970 |
09.10.24 16:33:14 | - | 71,976 |
09.10.24 16:32:54 | - | 71,968 |
09.10.24 16:32:53 | - | 71,958 |
09.10.24 16:32:42 | - | 71,970 |
09.10.24 16:32:41 | - | 71,978 |
09.10.24 16:32:31 | - | 71,970 |
09.10.24 16:32:30 | - | 71,962 |
09.10.24 16:32:29 | - | 71,970 |