iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:05 | - | 71,962 |
09.10.24 16:34:03 | - | 71,962 |
09.10.24 16:33:48 | - | 71,970 |
09.10.24 16:33:46 | - | 71,970 |
09.10.24 16:33:44 | - | 71,970 |
09.10.24 16:33:43 | - | 71,970 |
09.10.24 16:33:14 | - | 71,976 |
09.10.24 16:32:54 | - | 71,968 |
09.10.24 16:32:53 | - | 71,958 |
09.10.24 16:32:42 | - | 71,970 |
09.10.24 16:32:41 | - | 71,978 |
09.10.24 16:32:31 | - | 71,970 |
09.10.24 16:32:30 | - | 71,962 |
09.10.24 16:32:29 | - | 71,970 |
09.10.24 16:32:17 | - | 71,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:14 | - | 71,968 |
09.10.24 16:32:08 | - | 71,976 |
09.10.24 16:32:05 | - | 71,976 |
09.10.24 16:32:01 | - | 71,968 |
09.10.24 16:31:56 | - | 71,968 |
09.10.24 16:31:26 | - | 71,962 |
09.10.24 16:31:17 | - | 71,960 |
09.10.24 16:31:16 | - | 71,960 |
09.10.24 16:31:10 | - | 71,958 |
09.10.24 16:31:03 | - | 71,950 |
09.10.24 16:31:02 | - | 71,958 |
09.10.24 16:31:01 | - | 71,958 |
09.10.24 16:30:48 | - | 71,956 |
09.10.24 16:30:48 | - | 71,958 |
09.10.24 16:30:46 | - | 71,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:44 | - | 71,956 |
09.10.24 16:30:43 | - | 71,948 |
09.10.24 16:30:41 | - | 71,956 |
09.10.24 16:30:38 | - | 71,948 |
09.10.24 16:30:38 | - | 71,948 |
09.10.24 16:30:33 | - | 71,948 |
09.10.24 16:30:32 | - | 71,948 |
09.10.24 16:30:32 | - | 71,948 |
09.10.24 16:30:18 | - | 71,952 |
09.10.24 16:30:17 | - | 71,946 |
09.10.24 16:30:13 | - | 71,938 |
09.10.24 16:30:12 | - | 71,922 |
09.10.24 16:30:11 | - | 71,938 |
09.10.24 16:30:11 | - | 71,926 |
09.10.24 16:30:10 | - | 71,914 |