Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:04:35 | 148 | 101,365 |
09.09.24 12:59:48 | 1 | 101,335 |
09.09.24 12:59:02 | 8 | 101,310 |
09.09.24 12:57:31 | 134 | 101,320 |
09.09.24 12:57:31 | 2,87 Tsd. | 101,315 |
09.09.24 12:46:26 | 1 | 101,345 |
09.09.24 12:43:50 | 1 | 101,350 |
09.09.24 12:43:50 | 14 | 101,350 |
09.09.24 12:43:10 | 1 | 101,335 |
09.09.24 12:43:10 | 7 | 101,335 |
09.09.24 12:42:57 | 1,31 Tsd. | 101,315 |
09.09.24 12:41:27 | 1 | 101,360 |
09.09.24 12:36:04 | 1 | 101,370 |
09.09.24 12:33:30 | 1 | 101,395 |
09.09.24 12:33:30 | 11 | 101,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:13 | 2,88 Tsd. | 101,400 |
09.09.24 12:32:13 | 8,43 Tsd. | 101,400 |
09.09.24 12:32:13 | 1,69 Tsd. | 101,400 |
09.09.24 12:27:37 | 1 | 101,395 |
09.09.24 12:25:53 | 30 | 101,380 |
09.09.24 12:21:46 | 66 | 101,415 |
09.09.24 12:20:13 | 1 | 101,390 |
09.09.24 12:16:08 | 7 | 101,410 |
09.09.24 12:15:55 | 582 | 101,420 |
09.09.24 12:15:06 | 1 | 101,425 |
09.09.24 12:14:47 | 5 | 101,415 |
09.09.24 12:14:37 | 100 | 101,385 |
09.09.24 12:14:35 | 68 | 101,415 |
09.09.24 12:11:48 | 1 | 101,400 |
09.09.24 12:07:32 | 1 | 101,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:32 | 4 | 101,370 |
09.09.24 12:05:00 | 2,52 Tsd. | 101,345 |
09.09.24 11:56:18 | 1 | 101,270 |
09.09.24 11:55:29 | 5 | 101,250 |
09.09.24 11:46:43 | 1 | 101,280 |
09.09.24 11:46:27 | 4 | 101,250 |
09.09.24 11:43:34 | 1 | 101,265 |
09.09.24 11:34:45 | 98 | 101,330 |
09.09.24 11:34:18 | 15 | 101,320 |
09.09.24 11:29:51 | 698 | 101,300 |
09.09.24 11:29:20 | 80 | 101,340 |
09.09.24 11:28:09 | 264 | 101,335 |
09.09.24 11:27:16 | 374 | 101,330 |
09.09.24 11:24:25 | 100 | 101,325 |
09.09.24 11:20:35 | 3 | 101,300 |