Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:14 | 24 | 100,780 |
06.09.24 17:04:08 | 1 | 100,775 |
06.09.24 17:04:03 | 48 | 100,740 |
06.09.24 17:02:33 | 10 | 100,810 |
06.09.24 17:02:13 | 22 | 100,790 |
06.09.24 17:00:58 | 100 | 100,760 |
06.09.24 17:00:06 | 138 | 100,405 |
06.09.24 16:52:12 | 69 | 100,370 |
06.09.24 16:52:12 | 381 | 100,415 |
06.09.24 16:46:05 | 30 | 100,530 |
06.09.24 16:42:21 | 14 | 100,655 |
06.09.24 16:36:41 | 19 | 100,850 |
06.09.24 16:35:18 | 200 | 100,900 |
06.09.24 16:33:31 | 22 | 100,950 |
06.09.24 16:33:31 | 36 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:43 | 49 | 101,080 |
06.09.24 16:25:44 | 5,26 Tsd. | 101,100 |
06.09.24 16:25:44 | 4,74 Tsd. | 101,100 |
06.09.24 16:25:44 | 13,84 Tsd. | 101,100 |
06.09.24 16:25:44 | 8,43 Tsd. | 101,100 |
06.09.24 16:25:44 | 1,69 Tsd. | 101,100 |
06.09.24 16:25:31 | 49 | 101,100 |
06.09.24 16:25:31 | 2,00 Tsd. | 101,100 |
06.09.24 16:25:29 | 2,00 Tsd. | 101,100 |
06.09.24 16:25:29 | 1,88 Tsd. | 101,100 |
06.09.24 16:25:26 | 8,43 Tsd. | 101,100 |
06.09.24 16:25:26 | 1,69 Tsd. | 101,100 |
06.09.24 16:22:38 | 29 | 101,385 |
06.09.24 16:17:22 | 50 | 101,410 |
06.09.24 16:15:30 | 440 | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:33 | 345 | 101,385 |
06.09.24 16:13:29 | 55 | 101,410 |
06.09.24 16:12:22 | 1,00 Tsd. | 101,420 |
06.09.24 16:11:13 | 39 | 101,570 |
06.09.24 16:07:02 | 2,00 Tsd. | 101,585 |
06.09.24 16:06:53 | 3,00 Tsd. | 101,585 |
06.09.24 15:56:49 | 50 | 101,815 |
06.09.24 15:54:35 | 146 | 101,895 |
06.09.24 15:52:25 | 50 | 101,985 |
06.09.24 15:50:05 | 234 | 102,050 |
06.09.24 15:45:27 | 49 | 102,085 |
06.09.24 15:45:13 | 10 | 102,090 |
06.09.24 15:41:06 | 1,04 Tsd. | 101,770 |
06.09.24 15:40:27 | 1,53 Tsd. | 101,855 |
06.09.24 15:38:52 | 98 | 101,985 |