Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:05 | 4 | 101,345 |
09.09.24 15:30:23 | 150 | 101,325 |
09.09.24 15:30:07 | 493 | 101,290 |
09.09.24 15:29:31 | 7 | 101,380 |
09.09.24 15:29:17 | 3 | 101,380 |
09.09.24 15:28:59 | 1 | 101,355 |
09.09.24 15:21:39 | 7,31 Tsd. | 101,240 |
09.09.24 15:21:39 | 1,69 Tsd. | 101,240 |
09.09.24 15:17:47 | 2,00 Tsd. | 101,225 |
09.09.24 15:17:41 | 2,00 Tsd. | 101,225 |
09.09.24 15:17:41 | 200 | 101,225 |
09.09.24 15:09:29 | 9 | 101,240 |
09.09.24 15:08:47 | 6 | 101,290 |
09.09.24 14:59:42 | 270 | 101,360 |
09.09.24 14:55:51 | 250 | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:36:51 | 1 | 101,230 |
09.09.24 14:36:51 | 1 | 101,230 |
09.09.24 14:34:56 | 100 | 101,200 |
09.09.24 14:34:10 | 2 | 101,205 |
09.09.24 14:33:04 | 100 | 101,190 |
09.09.24 14:25:47 | 4 | 101,180 |
09.09.24 14:17:12 | 1 | 101,250 |
09.09.24 14:17:12 | 6 | 101,250 |
09.09.24 14:16:34 | 300 | 101,205 |
09.09.24 14:15:11 | 1 | 101,215 |
09.09.24 14:11:56 | 10 | 101,235 |
09.09.24 14:07:10 | 1 | 101,260 |
09.09.24 14:04:50 | 295 | 101,265 |
09.09.24 14:02:58 | 1 | 101,280 |
09.09.24 14:02:43 | 10 | 101,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:45:28 | 1 | 101,335 |
09.09.24 13:45:28 | 1 | 101,335 |
09.09.24 13:44:54 | 30 | 101,325 |
09.09.24 13:38:47 | 1 | 101,335 |
09.09.24 13:37:42 | 8 | 101,295 |
09.09.24 13:33:15 | 620 | 101,400 |
09.09.24 13:26:15 | 1 | 101,435 |
09.09.24 13:25:06 | 10 | 101,435 |
09.09.24 13:24:28 | 1 | 101,425 |
09.09.24 13:23:54 | 1 | 101,415 |
09.09.24 13:23:00 | 50 | 101,420 |
09.09.24 13:12:09 | 0 | 101,350 |
09.09.24 13:09:29 | 1 | 101,345 |
09.09.24 13:04:35 | 148 | 101,365 |
09.09.24 12:59:48 | 1 | 101,335 |