Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:16 | 1 | 101,640 |
09.09.24 16:19:00 | 26 | 101,670 |
09.09.24 16:17:35 | 98 | 101,810 |
09.09.24 16:17:00 | 1 | 101,810 |
09.09.24 16:16:40 | 22 | 101,805 |
09.09.24 16:14:31 | 1 | 101,770 |
09.09.24 16:14:31 | 20 | 101,770 |
09.09.24 16:14:13 | 843 | 101,780 |
09.09.24 16:14:00 | 1 | 101,780 |
09.09.24 16:14:00 | 1 | 101,780 |
09.09.24 16:11:29 | 519 | 101,760 |
09.09.24 16:06:34 | 1 | 101,575 |
09.09.24 16:04:13 | 10 | 101,600 |
09.09.24 16:02:16 | 1 | 101,545 |
09.09.24 16:00:58 | 2 | 101,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:04 | 492 | 101,535 |
09.09.24 15:58:44 | 1 | 101,540 |
09.09.24 15:58:42 | 20 | 101,540 |
09.09.24 15:58:32 | 3 | 101,525 |
09.09.24 15:57:39 | 800 | 101,500 |
09.09.24 15:57:06 | 1 | 101,490 |
09.09.24 15:57:06 | 4 | 101,490 |
09.09.24 15:55:47 | 1,70 Tsd. | 101,505 |
09.09.24 15:55:46 | 38 | 101,505 |
09.09.24 15:55:32 | 38 | 101,510 |
09.09.24 15:55:22 | 1 | 101,510 |
09.09.24 15:51:30 | 38 | 101,470 |
09.09.24 15:50:58 | 1 | 101,510 |
09.09.24 15:49:11 | 20 | 101,405 |
09.09.24 15:46:51 | 1,81 Tsd. | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:59 | 1,70 Tsd. | 101,435 |
09.09.24 15:43:11 | 1 | 101,465 |
09.09.24 15:43:11 | 23 | 101,465 |
09.09.24 15:42:31 | 2,88 Tsd. | 101,420 |
09.09.24 15:42:31 | 1,69 Tsd. | 101,420 |
09.09.24 15:42:31 | 8,43 Tsd. | 101,420 |
09.09.24 15:42:28 | 11,95 Tsd. | 101,435 |
09.09.24 15:42:28 | 49 | 101,435 |
09.09.24 15:41:41 | 1 | 101,420 |
09.09.24 15:41:41 | 5 | 101,420 |
09.09.24 15:40:20 | 492 | 101,450 |
09.09.24 15:38:44 | 1 | 101,490 |
09.09.24 15:36:22 | 49 | 101,480 |
09.09.24 15:35:54 | 1 | 101,480 |
09.09.24 15:31:05 | 1 | 101,345 |