Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:42 | 3 | 101,290 |
09.09.24 17:26:42 | 4 | 101,290 |
09.09.24 17:25:53 | 598 | 101,285 |
09.09.24 17:23:45 | 1 | 101,280 |
09.09.24 17:23:45 | 2 | 101,280 |
09.09.24 17:22:26 | 143 | 101,235 |
09.09.24 17:22:02 | 1 | 101,205 |
09.09.24 17:18:58 | 1 | 101,210 |
09.09.24 17:18:58 | 3 | 101,210 |
09.09.24 17:18:24 | 300 | 101,185 |
09.09.24 17:18:03 | 1 | 101,175 |
09.09.24 17:14:44 | 17 | 101,225 |
09.09.24 17:14:30 | 720 | 101,185 |
09.09.24 17:13:42 | 7 | 101,190 |
09.09.24 17:13:42 | 15 | 101,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:21 | 250 | 101,235 |
09.09.24 17:12:09 | 664 | 101,260 |
09.09.24 17:10:14 | 117 | 101,325 |
09.09.24 17:07:22 | 7 | 101,360 |
09.09.24 17:05:29 | 1,00 Tsd. | 101,325 |
09.09.24 17:01:04 | 1,00 Tsd. | 101,295 |
09.09.24 17:00:34 | 1,00 Tsd. | 101,300 |
09.09.24 17:00:24 | 1,00 Tsd. | 101,295 |
09.09.24 17:00:14 | 1,00 Tsd. | 101,265 |
09.09.24 16:59:38 | 8 | 101,310 |
09.09.24 16:59:33 | 84 | 101,305 |
09.09.24 16:59:15 | 1 | 101,335 |
09.09.24 16:57:51 | 3 | 101,395 |
09.09.24 16:55:04 | 1 | 101,435 |
09.09.24 16:55:04 | 5 | 101,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:10 | 860 | 101,425 |
09.09.24 16:49:54 | 1 | 101,455 |
09.09.24 16:49:25 | 10 | 101,440 |
09.09.24 16:45:45 | 1 | 101,420 |
09.09.24 16:45:45 | 5 | 101,420 |
09.09.24 16:43:25 | 87 | 101,460 |
09.09.24 16:43:12 | 322 | 101,425 |
09.09.24 16:40:00 | 10 | 101,410 |
09.09.24 16:31:05 | 1 | 101,455 |
09.09.24 16:30:26 | 1 | 101,470 |
09.09.24 16:27:22 | 400 | 101,525 |
09.09.24 16:25:31 | 126 | 101,565 |
09.09.24 16:24:55 | 1 | 101,540 |
09.09.24 16:24:55 | 19 | 101,540 |
09.09.24 16:24:29 | 1,41 Tsd. | 101,540 |