Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:57 | 6 | 101,540 |
10.09.24 12:21:46 | 98 | 101,545 |
10.09.24 11:51:56 | 400 | 101,685 |
10.09.24 11:44:33 | 50 | 101,660 |
10.09.24 11:34:40 | 98 | 101,530 |
10.09.24 11:16:49 | 10 | 101,465 |
10.09.24 11:11:37 | 393 | 101,475 |
10.09.24 11:09:57 | 140 | 101,500 |
10.09.24 11:04:20 | 1,23 Tsd. | 101,575 |
10.09.24 11:04:20 | 5 | 101,570 |
10.09.24 11:04:12 | 75 | 101,570 |
10.09.24 11:02:50 | 2 | 101,565 |
10.09.24 10:53:45 | 170 | 101,680 |
10.09.24 10:53:09 | 6 | 101,690 |
10.09.24 10:52:51 | 3 | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:40 | 2 | 101,680 |
10.09.24 10:51:07 | 4 | 101,690 |
10.09.24 10:40:38 | 50 | 101,725 |
10.09.24 10:32:50 | 17 | 101,780 |
10.09.24 10:21:26 | 404 | 101,805 |
10.09.24 10:21:20 | 500 | 101,805 |
10.09.24 10:18:04 | 50 | 101,820 |
10.09.24 10:12:56 | 10 | 101,810 |
10.09.24 10:11:05 | 335 | 101,805 |
10.09.24 10:11:00 | 2,00 Tsd. | 101,805 |
10.09.24 10:02:43 | 1 | 101,845 |
10.09.24 10:01:29 | 100 | 101,875 |
10.09.24 10:00:18 | 1,78 Tsd. | 101,895 |
10.09.24 10:00:18 | 416 | 101,890 |
10.09.24 09:57:09 | 14 | 101,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:56:36 | 14 | 101,785 |
10.09.24 09:56:02 | 14 | 101,800 |
10.09.24 09:46:17 | 393 | 101,765 |
10.09.24 09:43:25 | 10 | 101,770 |
10.09.24 09:36:52 | 190 | 101,715 |
10.09.24 09:30:21 | 6 | 101,710 |
10.09.24 09:30:21 | 1 | 101,655 |
10.09.24 09:29:08 | 2,37 Tsd. | 101,660 |
10.09.24 09:29:04 | 142 | 101,660 |
10.09.24 09:22:50 | 48 | 101,685 |
10.09.24 09:15:10 | 179 | 101,560 |
10.09.24 09:15:10 | 179 | 101,560 |
10.09.24 09:10:37 | 1 | 101,545 |
10.09.24 09:06:39 | 400 | 101,480 |
10.09.24 09:04:25 | 2,73 Tsd. | 101,425 |