Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:48 | 1,71 Tsd. | 101,780 |
11.09.24 09:20:48 | 800 | 101,780 |
11.09.24 09:20:34 | 1,50 Tsd. | 101,780 |
11.09.24 09:13:24 | 65 | 101,725 |
11.09.24 09:08:59 | 12 | 101,770 |
11.09.24 09:08:33 | 30 | 101,770 |
11.09.24 09:04:18 | 1,68 Tsd. | 101,705 |
10.09.24 17:36:12 | 54 | 101,750 |
10.09.24 17:27:45 | 546 | 101,805 |
10.09.24 17:27:39 | 1,20 Tsd. | 101,810 |
10.09.24 17:23:40 | 143 | 101,745 |
10.09.24 17:21:19 | 20 | 101,785 |
10.09.24 17:19:07 | 2 | 101,760 |
10.09.24 17:15:29 | 286 | 101,800 |
10.09.24 17:03:48 | 1 | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:08 | 540 | 101,590 |
10.09.24 16:50:19 | 1 | 101,710 |
10.09.24 16:44:22 | 200 | 101,675 |
10.09.24 16:43:42 | 63 | 101,685 |
10.09.24 16:42:27 | 4 | 101,680 |
10.09.24 16:32:46 | 100 | 101,670 |
10.09.24 16:29:44 | 30 | 101,710 |
10.09.24 16:28:50 | 720 | 101,625 |
10.09.24 16:28:50 | 179 | 101,620 |
10.09.24 16:28:18 | 2,65 Tsd. | 101,640 |
10.09.24 16:28:18 | 142 | 101,640 |
10.09.24 16:28:18 | 10 | 101,640 |
10.09.24 16:28:18 | 200 | 101,640 |
10.09.24 16:23:59 | 45 | 101,580 |
10.09.24 16:22:41 | 84 | 101,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:29 | 60 | 101,620 |
10.09.24 16:11:17 | 84 | 101,710 |
10.09.24 16:10:52 | 40 | 101,815 |
10.09.24 16:08:13 | 103 | 101,880 |
10.09.24 16:05:54 | 19 | 101,835 |
10.09.24 16:05:54 | 200 | 101,835 |
10.09.24 16:04:57 | 146 | 101,910 |
10.09.24 16:00:11 | 244 | 101,910 |
10.09.24 15:51:25 | 106 | 101,895 |
10.09.24 15:51:23 | 40 | 101,895 |
10.09.24 15:50:06 | 40 | 101,885 |
10.09.24 15:46:10 | 50 | 101,960 |
10.09.24 15:45:31 | 34 | 101,950 |
10.09.24 15:43:14 | 41 | 101,875 |
10.09.24 15:43:14 | 127 | 101,875 |