Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:01 | 179 | 101,300 |
11.09.24 17:12:28 | 13 | 101,210 |
11.09.24 17:12:27 | 7 | 101,210 |
11.09.24 17:08:53 | 26 | 101,165 |
11.09.24 17:08:39 | 274 | 101,140 |
11.09.24 17:03:29 | 1 | 100,985 |
11.09.24 17:02:27 | 8 | 100,905 |
11.09.24 17:00:16 | 4 | 100,950 |
11.09.24 17:00:08 | 80 | 100,980 |
11.09.24 16:55:27 | 26 | 100,850 |
11.09.24 16:55:21 | 2,09 Tsd. | 100,850 |
11.09.24 16:51:05 | 189 | 100,870 |
11.09.24 16:51:05 | 193 | 100,870 |
11.09.24 16:50:07 | 1 | 100,810 |
11.09.24 16:46:15 | 100 | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:21 | 1 | 100,905 |
11.09.24 16:42:27 | 22 | 100,930 |
11.09.24 16:35:05 | 219 | 100,885 |
11.09.24 16:33:02 | 1 | 100,910 |
11.09.24 16:30:30 | 71 | 100,915 |
11.09.24 16:26:43 | 73 | 101,060 |
11.09.24 16:26:29 | 1 | 101,050 |
11.09.24 16:26:10 | 286 | 101,060 |
11.09.24 16:26:10 | 1 | 101,060 |
11.09.24 16:24:56 | 1 | 101,035 |
11.09.24 16:24:56 | 4 | 101,035 |
11.09.24 16:24:10 | 1,51 Tsd. | 101,030 |
11.09.24 16:21:35 | 1 | 100,970 |
11.09.24 16:21:35 | 2 | 100,970 |
11.09.24 16:20:25 | 132 | 100,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:01 | 87 | 100,960 |
11.09.24 16:17:56 | 1 | 100,995 |
11.09.24 16:17:56 | 19 | 100,995 |
11.09.24 16:17:04 | 1,49 Tsd. | 101,000 |
11.09.24 16:14:56 | 141 | 101,140 |
11.09.24 16:14:56 | 50 | 101,140 |
11.09.24 16:11:21 | 4 | 101,355 |
11.09.24 16:09:45 | 243 | 101,405 |
11.09.24 16:06:42 | 6 | 101,405 |
11.09.24 16:00:04 | 73 | 101,500 |
11.09.24 15:58:10 | 1 | 101,550 |
11.09.24 15:58:09 | 14 | 101,550 |
11.09.24 15:57:07 | 491 | 101,580 |
11.09.24 15:54:07 | 1 | 101,635 |
11.09.24 15:48:50 | 9 | 101,770 |