Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:51 | 319 | 102,970 |
12.09.24 15:43:48 | 222 | 102,970 |
12.09.24 15:42:25 | 1 | 103,030 |
12.09.24 15:41:26 | 1 | 103,040 |
12.09.24 15:40:59 | 148 | 103,040 |
12.09.24 15:34:30 | 1 | 103,040 |
12.09.24 15:32:04 | 2 | 103,010 |
12.09.24 15:32:04 | 72 | 102,985 |
12.09.24 15:32:01 | 1 | 102,985 |
12.09.24 15:30:17 | 63 | 102,935 |
12.09.24 15:29:17 | 114 | 103,000 |
12.09.24 15:12:53 | 490 | 103,155 |
12.09.24 15:10:30 | 23 | 103,160 |
12.09.24 14:51:06 | 64 | 103,145 |
12.09.24 14:51:05 | 609 | 103,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:55 | 3 | 103,165 |
12.09.24 14:30:00 | 1 | 103,345 |
12.09.24 14:29:42 | 20 | 103,450 |
12.09.24 14:26:04 | 39 | 103,375 |
12.09.24 14:17:47 | 2,50 Tsd. | 103,405 |
12.09.24 14:14:40 | 483 | 103,420 |
12.09.24 14:14:31 | 21 | 103,370 |
12.09.24 14:14:31 | 483 | 103,460 |
12.09.24 14:08:34 | 200 | 103,405 |
12.09.24 13:43:34 | 20 | 103,310 |
12.09.24 13:22:19 | 1 | 103,280 |
12.09.24 13:12:02 | 0 | 103,260 |
12.09.24 13:08:56 | 2 | 103,250 |
12.09.24 13:08:30 | 2 | 103,215 |
12.09.24 12:47:24 | 1 | 103,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:55 | 1 | 103,340 |
12.09.24 12:43:49 | 490 | 103,350 |
12.09.24 12:40:57 | 1 | 103,335 |
12.09.24 12:38:45 | 15 | 103,345 |
12.09.24 12:38:22 | 83 | 103,360 |
12.09.24 12:38:22 | 13 | 103,355 |
12.09.24 12:35:10 | 1 | 103,330 |
12.09.24 12:33:19 | 15 | 103,285 |
12.09.24 12:31:34 | 1 | 103,315 |
12.09.24 12:31:32 | 909 | 103,315 |
12.09.24 12:31:32 | 104 | 103,310 |
12.09.24 12:31:11 | 1 | 103,295 |
12.09.24 12:23:58 | 3 | 103,320 |
12.09.24 12:10:01 | 56 | 103,340 |
12.09.24 12:01:42 | 49 | 103,315 |