Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:19 | 105 | 103,535 |
13.09.24 09:30:45 | 2,51 Tsd. | 103,590 |
13.09.24 09:28:03 | 60 | 103,570 |
13.09.24 09:25:18 | 93 | 103,560 |
13.09.24 09:13:08 | 30 | 103,520 |
13.09.24 09:07:07 | 289 | 103,525 |
13.09.24 09:06:15 | 450 | 103,495 |
13.09.24 09:06:15 | 1 | 103,495 |
13.09.24 09:06:15 | 143 | 103,495 |
13.09.24 09:04:20 | 562 | 103,500 |
12.09.24 17:36:08 | 26,79 Tsd. | 103,165 |
12.09.24 17:25:13 | 5 | 103,145 |
12.09.24 17:24:29 | 44 | 103,185 |
12.09.24 17:24:01 | 3 | 103,170 |
12.09.24 17:20:34 | 3 | 103,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:15 | 19 | 103,155 |
12.09.24 17:15:57 | 49 | 103,160 |
12.09.24 17:13:53 | 387 | 103,345 |
12.09.24 17:13:10 | 71 | 103,280 |
12.09.24 17:08:00 | 412 | 103,100 |
12.09.24 17:01:12 | 29 | 102,955 |
12.09.24 17:00:23 | 1 | 102,975 |
12.09.24 16:55:01 | 94 | 103,130 |
12.09.24 16:55:01 | 1 | 103,130 |
12.09.24 16:53:31 | 7 | 103,080 |
12.09.24 16:42:56 | 1 | 103,165 |
12.09.24 16:39:32 | 2 | 103,080 |
12.09.24 16:38:00 | 1 | 103,135 |
12.09.24 16:35:02 | 218 | 103,245 |
12.09.24 16:34:30 | 1 | 103,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:22 | 70 | 103,220 |
12.09.24 16:33:53 | 1 | 103,220 |
12.09.24 16:33:53 | 9 | 103,185 |
12.09.24 16:25:09 | 1 | 103,185 |
12.09.24 16:22:43 | 42 | 103,175 |
12.09.24 16:22:30 | 1 | 103,200 |
12.09.24 16:22:28 | 10 | 103,225 |
12.09.24 16:20:04 | 266 | 103,170 |
12.09.24 16:20:04 | 14 | 103,170 |
12.09.24 16:00:47 | 1 | 102,790 |
12.09.24 15:53:07 | 286 | 102,810 |
12.09.24 15:51:26 | 1 | 102,695 |
12.09.24 15:49:47 | 346 | 102,710 |
12.09.24 15:49:17 | 286 | 102,675 |
12.09.24 15:46:25 | 286 | 102,970 |