Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:34 | 1 | 103,315 |
12.09.24 12:31:32 | 909 | 103,315 |
12.09.24 12:31:32 | 104 | 103,310 |
12.09.24 12:31:11 | 1 | 103,295 |
12.09.24 12:23:58 | 3 | 103,320 |
12.09.24 12:10:01 | 56 | 103,340 |
12.09.24 12:01:42 | 49 | 103,315 |
12.09.24 11:58:05 | 1,25 Tsd. | 103,365 |
12.09.24 11:55:19 | 1 | 103,350 |
12.09.24 11:51:19 | 50 | 103,310 |
12.09.24 11:50:10 | 10 | 103,335 |
12.09.24 11:45:05 | 3 | 103,360 |
12.09.24 11:36:46 | 1 | 103,435 |
12.09.24 11:22:40 | 20 | 103,440 |
12.09.24 11:14:33 | 12 | 103,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:23 | 110 | 103,415 |
12.09.24 11:09:55 | 1 | 103,395 |
12.09.24 11:09:49 | 291 | 103,395 |
12.09.24 11:08:25 | 50 | 103,355 |
12.09.24 11:08:08 | 50 | 103,350 |
12.09.24 11:06:07 | 1 | 103,300 |
12.09.24 11:06:06 | 1 | 103,300 |
12.09.24 11:06:06 | 1 | 103,300 |
12.09.24 11:05:17 | 409 | 103,315 |
12.09.24 10:50:21 | 10 | 103,330 |
12.09.24 10:37:49 | 1 | 103,300 |
12.09.24 10:31:51 | 2,00 Tsd. | 103,215 |
12.09.24 10:26:36 | 300 | 103,285 |
12.09.24 10:14:13 | 39 | 103,345 |
12.09.24 10:13:59 | 70 | 103,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:55 | 370 | 103,320 |
12.09.24 09:59:20 | 95 | 103,380 |
12.09.24 09:55:05 | 120 | 103,390 |
12.09.24 09:51:08 | 50 | 103,385 |
12.09.24 09:43:12 | 77 | 103,430 |
12.09.24 09:38:59 | 4 | 103,435 |
12.09.24 09:38:48 | 49 | 103,460 |
12.09.24 09:34:09 | 1,30 Tsd. | 103,470 |
12.09.24 09:30:11 | 1 | 103,490 |
12.09.24 09:27:55 | 483 | 103,495 |
12.09.24 09:22:02 | 100 | 103,365 |
12.09.24 09:19:47 | 572 | 103,390 |
12.09.24 09:14:57 | 1 | 103,420 |
12.09.24 09:13:43 | 337 | 103,420 |
12.09.24 09:13:43 | 1 | 103,420 |