Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:17 | 1 | 101,870 |
11.09.24 15:35:17 | 2 | 101,870 |
11.09.24 15:32:50 | 300 | 101,970 |
11.09.24 15:31:41 | 1 | 102,145 |
11.09.24 15:31:41 | 5 | 102,145 |
11.09.24 15:30:12 | 216 | 102,130 |
11.09.24 15:15:37 | 1 | 102,200 |
11.09.24 15:02:42 | 530 | 102,180 |
11.09.24 14:58:13 | 1,40 Tsd. | 102,125 |
11.09.24 14:43:33 | 1 | 101,815 |
11.09.24 14:36:41 | 491 | 101,765 |
11.09.24 14:36:25 | 1 | 101,730 |
11.09.24 14:26:02 | 19 | 101,870 |
11.09.24 14:17:58 | 10 | 101,905 |
11.09.24 14:12:01 | 1 | 101,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:37 | 100 | 101,880 |
11.09.24 13:54:55 | 1 | 101,865 |
11.09.24 13:50:41 | 3 | 101,865 |
11.09.24 13:50:24 | 50 | 101,865 |
11.09.24 13:50:13 | 2 | 101,860 |
11.09.24 13:43:08 | 1 | 101,855 |
11.09.24 13:40:43 | 100 | 101,880 |
11.09.24 13:36:55 | 1 | 101,810 |
11.09.24 13:27:21 | 1 | 101,705 |
11.09.24 13:24:13 | 9 | 101,740 |
11.09.24 13:22:52 | 1,95 Tsd. | 101,760 |
11.09.24 13:22:52 | 47 | 101,755 |
11.09.24 13:19:52 | 1 | 101,750 |
11.09.24 13:19:52 | 1 | 101,750 |
11.09.24 13:19:16 | 50 | 101,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:14:55 | 40 | 101,755 |
11.09.24 13:14:06 | 170 | 101,755 |
11.09.24 13:12:06 | 0 | 101,725 |
11.09.24 13:06:35 | 1 | 101,685 |
11.09.24 12:50:17 | 3,50 Tsd. | 101,750 |
11.09.24 12:45:04 | 1 | 101,765 |
11.09.24 12:36:39 | 1 | 101,710 |
11.09.24 12:34:17 | 1 | 101,720 |
11.09.24 12:34:05 | 6 | 101,720 |
11.09.24 12:33:51 | 294 | 101,720 |
11.09.24 12:30:38 | 1 | 101,705 |
11.09.24 12:30:34 | 4 | 101,695 |
11.09.24 12:30:22 | 30 | 101,690 |
11.09.24 12:28:06 | 1,01 Tsd. | 101,670 |
11.09.24 12:28:06 | 39 | 101,670 |