Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:29 | 60 | 101,620 |
10.09.24 16:11:17 | 84 | 101,710 |
10.09.24 16:10:52 | 40 | 101,815 |
10.09.24 16:08:13 | 103 | 101,880 |
10.09.24 16:05:54 | 19 | 101,835 |
10.09.24 16:05:54 | 200 | 101,835 |
10.09.24 16:04:57 | 146 | 101,910 |
10.09.24 16:00:11 | 244 | 101,910 |
10.09.24 15:51:25 | 106 | 101,895 |
10.09.24 15:51:23 | 40 | 101,895 |
10.09.24 15:50:06 | 40 | 101,885 |
10.09.24 15:46:10 | 50 | 101,960 |
10.09.24 15:45:31 | 34 | 101,950 |
10.09.24 15:43:14 | 41 | 101,875 |
10.09.24 15:43:14 | 127 | 101,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:14 | 348 | 101,875 |
10.09.24 15:43:14 | 400 | 101,875 |
10.09.24 15:43:14 | 10 | 101,875 |
10.09.24 15:41:25 | 480 | 101,885 |
10.09.24 15:40:41 | 159 | 101,855 |
10.09.24 15:36:24 | 491 | 101,855 |
10.09.24 15:35:11 | 10 | 101,880 |
10.09.24 15:29:59 | 70 | 101,970 |
10.09.24 15:28:51 | 31 | 101,985 |
10.09.24 14:57:05 | 31 | 102,010 |
10.09.24 14:51:29 | 1,50 Tsd. | 102,015 |
10.09.24 14:35:23 | 39 | 101,950 |
10.09.24 14:34:27 | 2,40 Tsd. | 101,945 |
10.09.24 14:34:21 | 49 | 101,945 |
10.09.24 14:20:20 | 100 | 101,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:19:20 | 10 | 101,930 |
10.09.24 14:17:54 | 46 | 101,875 |
10.09.24 14:00:06 | 20 | 101,785 |
10.09.24 13:33:25 | 490 | 101,720 |
10.09.24 13:32:08 | 18 | 101,730 |
10.09.24 13:18:51 | 30 | 101,670 |
10.09.24 13:13:09 | 30 | 101,650 |
10.09.24 13:12:03 | 0 | 101,655 |
10.09.24 12:55:42 | 485 | 101,610 |
10.09.24 12:51:28 | 1 | 101,645 |
10.09.24 12:49:42 | 2,00 Tsd. | 101,710 |
10.09.24 12:26:57 | 50 | 101,610 |
10.09.24 12:22:57 | 6 | 101,540 |
10.09.24 12:21:46 | 98 | 101,545 |
10.09.24 11:51:56 | 400 | 101,685 |