Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:17:21 | 1 | 101,735 |
11.09.24 12:10:31 | 50 | 101,750 |
11.09.24 12:00:53 | 1 | 101,760 |
11.09.24 11:52:17 | 1 | 101,660 |
11.09.24 11:52:17 | 8 | 101,660 |
11.09.24 11:52:10 | 749 | 101,660 |
11.09.24 11:49:59 | 5 | 101,635 |
11.09.24 11:42:27 | 1 | 101,635 |
11.09.24 11:36:13 | 749 | 101,660 |
11.09.24 11:30:32 | 50 | 101,605 |
11.09.24 11:27:28 | 1 | 101,580 |
11.09.24 11:27:27 | 1 | 101,580 |
11.09.24 11:27:27 | 6 | 101,580 |
11.09.24 11:26:46 | 208 | 101,565 |
11.09.24 11:26:17 | 1 | 101,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:56 | 24 | 101,670 |
11.09.24 11:13:28 | 74 | 101,675 |
11.09.24 11:13:28 | 25 | 101,670 |
11.09.24 11:11:16 | 1 | 101,655 |
11.09.24 11:09:33 | 1 | 101,640 |
11.09.24 11:09:33 | 7 | 101,640 |
11.09.24 11:09:24 | 227 | 101,610 |
11.09.24 11:08:04 | 1 | 101,615 |
11.09.24 11:08:02 | 2 | 101,615 |
11.09.24 11:07:47 | 4 | 101,615 |
11.09.24 11:07:15 | 39 | 101,585 |
11.09.24 11:04:34 | 749 | 101,635 |
11.09.24 10:20:40 | 1 | 101,760 |
11.09.24 10:12:15 | 2 | 101,760 |
11.09.24 10:07:34 | 4 | 101,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:14 | 1 | 101,775 |
11.09.24 10:04:12 | 1 | 101,805 |
11.09.24 09:51:30 | 737 | 101,775 |
11.09.24 09:45:18 | 2,00 Tsd. | 101,755 |
11.09.24 09:44:29 | 5 | 101,755 |
11.09.24 09:44:05 | 2,00 Tsd. | 101,750 |
11.09.24 09:35:23 | 510 | 101,790 |
11.09.24 09:35:12 | 490 | 101,795 |
11.09.24 09:35:08 | 510 | 101,795 |
11.09.24 09:34:18 | 3 | 101,780 |
11.09.24 09:24:10 | 1,30 Tsd. | 101,730 |
11.09.24 09:24:02 | 143 | 101,730 |
11.09.24 09:23:44 | 1 | 101,765 |
11.09.24 09:22:08 | 24 | 101,760 |
11.09.24 09:21:30 | 2 | 101,730 |