Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:18:23 | 63 | 101,240 |
09.09.24 11:18:10 | 148 | 101,285 |
09.09.24 11:17:41 | 1,88 Tsd. | 101,260 |
09.09.24 11:17:40 | 8,43 Tsd. | 101,260 |
09.09.24 11:17:40 | 1,69 Tsd. | 101,260 |
09.09.24 11:09:14 | 1 | 101,245 |
09.09.24 11:05:35 | 50 | 101,205 |
09.09.24 10:48:33 | 490 | 101,215 |
09.09.24 10:45:47 | 32 | 101,165 |
09.09.24 10:40:40 | 50 | 101,200 |
09.09.24 10:36:55 | 6 | 101,185 |
09.09.24 10:34:08 | 800 | 101,195 |
09.09.24 10:32:42 | 1,00 Tsd. | 101,195 |
09.09.24 10:29:41 | 240 | 101,155 |
09.09.24 10:25:37 | 5 | 101,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:11:37 | 77 | 101,220 |
09.09.24 10:05:21 | 1,19 Tsd. | 101,160 |
09.09.24 09:55:48 | 142 | 101,160 |
09.09.24 09:35:53 | 514 | 101,110 |
09.09.24 09:35:53 | 318 | 101,110 |
09.09.24 09:35:53 | 1,69 Tsd. | 101,110 |
09.09.24 09:35:49 | 1,50 Tsd. | 101,120 |
09.09.24 09:35:48 | 2,00 Tsd. | 101,120 |
09.09.24 09:33:11 | 11 | 101,125 |
09.09.24 09:32:35 | 486 | 101,150 |
09.09.24 09:32:35 | 514 | 101,145 |
09.09.24 09:30:23 | 3 | 101,090 |
09.09.24 09:30:23 | 58 | 101,090 |
09.09.24 09:23:42 | 1 | 101,120 |
09.09.24 09:18:09 | 29 | 101,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:38 | 100 | 101,030 |
09.09.24 09:06:41 | 1 | 101,040 |
09.09.24 09:04:23 | 7,20 Tsd. | 101,080 |
06.09.24 17:36:14 | 0 | 100,380 |
06.09.24 17:24:45 | 768 | 100,305 |
06.09.24 17:23:23 | 59 | 100,320 |
06.09.24 17:21:14 | 143 | 100,295 |
06.09.24 17:17:09 | 3 | 100,415 |
06.09.24 17:17:00 | 16 | 100,425 |
06.09.24 17:15:24 | 50 | 100,465 |
06.09.24 17:14:38 | 2,07 Tsd. | 100,435 |
06.09.24 17:07:33 | 15 | 100,670 |
06.09.24 17:05:13 | 9 | 100,745 |
06.09.24 17:04:48 | 5 | 100,745 |
06.09.24 17:04:27 | 27 | 100,725 |