Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:13 | 286 | 101,905 |
06.09.24 15:30:48 | 202 | 101,990 |
06.09.24 15:30:47 | 29 | 102,065 |
06.09.24 15:30:47 | 4 | 102,000 |
06.09.24 15:24:31 | 49 | 101,915 |
06.09.24 15:15:58 | 35 | 101,770 |
06.09.24 15:08:13 | 12 | 101,795 |
06.09.24 14:54:53 | 1 | 101,600 |
06.09.24 14:54:23 | 2 | 101,585 |
06.09.24 14:50:04 | 250 | 101,650 |
06.09.24 14:44:32 | 62 | 101,285 |
06.09.24 14:40:04 | 28 | 101,425 |
06.09.24 14:37:50 | 159 | 101,315 |
06.09.24 14:36:56 | 29 | 101,345 |
06.09.24 14:35:28 | 59 | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:04 | 4 | 101,560 |
06.09.24 14:34:51 | 3,81 Tsd. | 101,280 |
06.09.24 14:32:07 | 210 | 101,020 |
06.09.24 14:32:01 | 494 | 101,055 |
06.09.24 14:07:28 | 88 | 101,245 |
06.09.24 13:46:31 | 21 | 101,120 |
06.09.24 13:45:36 | 2 | 101,130 |
06.09.24 13:35:09 | 2 | 101,175 |
06.09.24 13:31:16 | 2,00 Tsd. | 101,140 |
06.09.24 13:29:20 | 100 | 101,140 |
06.09.24 13:20:52 | 50 | 101,130 |
06.09.24 13:15:27 | 30 | 101,095 |
06.09.24 13:15:23 | 196 | 101,075 |
06.09.24 13:12:05 | 0 | 101,115 |
06.09.24 13:00:13 | 497 | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:12 | 514 | 101,080 |
06.09.24 13:00:09 | 514 | 101,080 |
06.09.24 13:00:09 | 514 | 101,080 |
06.09.24 12:53:01 | 240 | 101,055 |
06.09.24 12:44:03 | 35 | 101,000 |
06.09.24 12:41:48 | 7 | 101,015 |
06.09.24 12:37:35 | 522 | 101,055 |
06.09.24 12:37:35 | 200 | 101,055 |
06.09.24 12:37:35 | 286 | 101,055 |
06.09.24 12:32:52 | 25 | 101,095 |
06.09.24 12:15:57 | 19 | 101,050 |
06.09.24 12:12:14 | 400 | 101,040 |
06.09.24 12:12:13 | 216 | 101,040 |
06.09.24 12:12:13 | 475 | 101,035 |
06.09.24 12:12:13 | 10 | 101,035 |