Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:01 | 3 | 105,130 |
30.09.24 15:23:06 | 1 | 105,120 |
30.09.24 15:22:29 | 1 | 105,150 |
30.09.24 15:13:16 | 32 | 105,205 |
30.09.24 15:09:47 | 10 | 105,225 |
30.09.24 15:09:32 | 16 | 105,235 |
30.09.24 15:09:10 | 4 | 105,210 |
30.09.24 14:49:05 | 1 | 104,995 |
30.09.24 14:49:05 | 6 | 104,995 |
30.09.24 14:48:42 | 116 | 105,015 |
30.09.24 14:43:46 | 1 | 104,960 |
30.09.24 14:41:55 | 5 | 104,945 |
30.09.24 14:41:43 | 1 | 104,940 |
30.09.24 14:41:43 | 1 | 104,940 |
30.09.24 14:40:17 | 76 | 104,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:51 | 1 | 104,955 |
30.09.24 14:37:06 | 3 | 104,955 |
30.09.24 14:36:11 | 13 | 104,975 |
30.09.24 14:34:31 | 1 | 104,975 |
30.09.24 14:25:46 | 10 | 104,985 |
30.09.24 14:23:39 | 1,76 Tsd. | 104,950 |
30.09.24 14:21:27 | 1 | 104,970 |
30.09.24 14:12:46 | 200 | 104,960 |
30.09.24 14:10:01 | 10 | 104,985 |
30.09.24 14:01:44 | 41 | 104,850 |
30.09.24 13:57:08 | 40 | 104,890 |
30.09.24 13:52:16 | 885 | 104,860 |
30.09.24 13:43:07 | 2 | 104,905 |
30.09.24 13:34:56 | 3 | 104,940 |
30.09.24 13:34:21 | 1 | 104,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:27 | 6 | 104,940 |
30.09.24 13:28:04 | 22 | 104,955 |
30.09.24 13:15:00 | 1 | 104,935 |
30.09.24 13:14:49 | 1 | 104,935 |
30.09.24 13:12:09 | 2,54 Tsd. | 104,965 |
30.09.24 13:08:29 | 1 | 105,020 |
30.09.24 13:08:28 | 1 | 105,020 |
30.09.24 13:06:40 | 182 | 105,000 |
30.09.24 13:06:40 | 3 | 105,005 |
30.09.24 13:01:49 | 9 | 105,070 |
30.09.24 12:53:10 | 1 | 105,140 |
30.09.24 12:52:18 | 4 | 105,130 |
30.09.24 12:45:39 | 1 | 105,140 |
30.09.24 12:43:18 | 94 | 105,160 |
30.09.24 12:42:24 | 300 | 105,125 |