Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:22 | 6 | 105,410 |
30.09.24 17:08:29 | 99 | 105,415 |
30.09.24 17:08:19 | 42 | 105,420 |
30.09.24 17:08:09 | 38 | 105,410 |
30.09.24 17:07:59 | 35 | 105,425 |
30.09.24 17:07:49 | 35 | 105,430 |
30.09.24 17:07:39 | 44 | 105,445 |
30.09.24 17:07:26 | 92 | 105,440 |
30.09.24 17:07:26 | 1,46 Tsd. | 105,440 |
30.09.24 16:53:18 | 1,62 Tsd. | 105,415 |
30.09.24 16:45:43 | 10 | 105,500 |
30.09.24 16:42:55 | 19 | 105,465 |
30.09.24 16:42:21 | 48 | 105,455 |
30.09.24 16:38:13 | 1 | 105,455 |
30.09.24 16:33:43 | 1 | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:43 | 1 | 105,450 |
30.09.24 16:33:27 | 20 | 105,445 |
30.09.24 16:30:00 | 1 | 105,435 |
30.09.24 16:27:41 | 1 | 105,400 |
30.09.24 16:27:41 | 1 | 105,400 |
30.09.24 16:27:33 | 20 | 105,395 |
30.09.24 16:24:13 | 1 | 105,265 |
30.09.24 16:23:33 | 5 | 105,235 |
30.09.24 16:16:24 | 1 | 105,250 |
30.09.24 16:11:59 | 100 | 105,315 |
30.09.24 16:09:33 | 1 | 105,260 |
30.09.24 16:09:33 | 10 | 105,260 |
30.09.24 16:08:54 | 1,05 Tsd. | 105,280 |
30.09.24 16:08:54 | 332 | 105,280 |
30.09.24 16:08:54 | 285 | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:13 | 1 | 105,275 |
30.09.24 16:03:53 | 1 | 105,305 |
30.09.24 16:02:41 | 2 | 105,290 |
30.09.24 16:00:45 | 1 | 105,170 |
30.09.24 15:56:54 | 4 | 105,250 |
30.09.24 15:44:57 | 2 | 105,230 |
30.09.24 15:42:31 | 71 | 105,240 |
30.09.24 15:42:00 | 6 | 105,225 |
30.09.24 15:42:00 | 232 | 105,225 |
30.09.24 15:41:59 | 1 | 105,220 |
30.09.24 15:37:10 | 595 | 105,245 |
30.09.24 15:35:18 | 9 | 105,225 |
30.09.24 15:33:52 | 926 | 105,200 |
30.09.24 15:29:27 | 58 | 105,150 |
30.09.24 15:29:27 | 1 | 105,150 |