Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:14 | 5 | 105,175 |
30.09.24 12:38:12 | 1 | 105,185 |
30.09.24 12:38:12 | 3,81 Tsd. | 105,180 |
30.09.24 12:38:12 | 1 | 105,185 |
30.09.24 12:30:48 | 1 | 105,190 |
30.09.24 12:20:38 | 5 | 105,205 |
30.09.24 12:14:09 | 159 | 105,215 |
30.09.24 12:14:08 | 287 | 105,215 |
30.09.24 12:13:25 | 1 | 105,235 |
30.09.24 12:06:40 | 10 | 105,245 |
30.09.24 11:46:42 | 1 | 105,135 |
30.09.24 11:46:15 | 11 | 105,135 |
30.09.24 11:45:04 | 1 | 105,140 |
30.09.24 11:27:06 | 6 | 105,195 |
30.09.24 11:27:06 | 494 | 105,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:36 | 1 | 105,180 |
30.09.24 11:25:08 | 1 | 105,155 |
30.09.24 11:23:32 | 47 | 105,070 |
30.09.24 11:21:28 | 1 | 105,075 |
30.09.24 11:17:51 | 1 | 105,055 |
30.09.24 11:10:23 | 1 | 105,135 |
30.09.24 10:58:43 | 12 | 105,090 |
30.09.24 10:58:25 | 1 | 105,065 |
30.09.24 10:56:25 | 1 | 105,080 |
30.09.24 10:56:25 | 1 | 105,080 |
30.09.24 10:56:16 | 10 | 105,090 |
30.09.24 10:55:03 | 655 | 105,085 |
30.09.24 10:53:57 | 19 | 105,095 |
30.09.24 10:52:15 | 1 | 105,125 |
30.09.24 10:52:15 | 2 | 105,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:15 | 140 | 105,100 |
30.09.24 10:52:10 | 1 | 105,125 |
30.09.24 10:52:10 | 1 | 105,120 |
30.09.24 10:51:06 | 24 | 105,095 |
30.09.24 10:42:06 | 3 | 105,160 |
30.09.24 10:41:50 | 1 | 105,175 |
30.09.24 10:37:08 | 290 | 105,210 |
30.09.24 10:36:56 | 1 | 105,200 |
30.09.24 10:33:30 | 1 | 105,135 |
30.09.24 10:32:27 | 30 | 105,150 |
30.09.24 10:27:14 | 1 | 105,275 |
30.09.24 10:15:49 | 3 | 105,245 |
30.09.24 10:15:24 | 62 | 105,190 |
30.09.24 10:08:40 | 35 | 105,300 |
30.09.24 10:07:43 | 5 | 105,290 |