Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:50 | 145 | 105,970 |
01.10.24 09:46:50 | 755 | 105,970 |
01.10.24 09:43:30 | 18 | 105,985 |
01.10.24 09:39:51 | 100 | 105,995 |
01.10.24 09:29:43 | 9 | 105,875 |
01.10.24 09:29:00 | 77 | 105,925 |
01.10.24 09:25:55 | 100 | 105,870 |
01.10.24 09:24:40 | 2 | 105,810 |
01.10.24 09:19:56 | 472 | 105,830 |
01.10.24 09:15:19 | 7 | 105,885 |
01.10.24 09:12:00 | 100 | 105,955 |
01.10.24 09:11:30 | 3,69 Tsd. | 105,925 |
01.10.24 09:10:43 | 2,00 Tsd. | 105,920 |
01.10.24 09:09:47 | 472 | 105,930 |
01.10.24 09:09:25 | 318 | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:25 | 1,69 Tsd. | 105,950 |
01.10.24 09:09:06 | 2,00 Tsd. | 105,950 |
01.10.24 09:06:34 | 1 | 105,970 |
01.10.24 09:06:15 | 3,27 Tsd. | 105,970 |
01.10.24 09:05:00 | 4 | 105,945 |
01.10.24 09:04:39 | 2,00 Tsd. | 105,970 |
01.10.24 09:04:38 | 2,00 Tsd. | 105,970 |
01.10.24 09:04:21 | 2,00 Tsd. | 105,970 |
01.10.24 09:04:13 | 471 | 105,960 |
01.10.24 09:04:13 | 2,00 Tsd. | 105,960 |
01.10.24 09:04:13 | 2,00 Tsd. | 105,960 |
01.10.24 09:04:06 | 471 | 105,950 |
01.10.24 09:04:06 | 56,49 Tsd. | 105,985 |
30.09.24 17:36:11 | 0 | 105,440 |
30.09.24 17:27:38 | 2 | 105,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:38 | 2 | 105,460 |
30.09.24 17:27:15 | 200 | 105,470 |
30.09.24 17:24:57 | 135 | 105,460 |
30.09.24 17:22:36 | 1 | 105,470 |
30.09.24 17:22:36 | 1 | 105,470 |
30.09.24 17:22:36 | 6 | 105,470 |
30.09.24 17:22:09 | 97 | 105,465 |
30.09.24 17:21:24 | 1 | 105,475 |
30.09.24 17:21:24 | 5 | 105,475 |
30.09.24 17:20:25 | 8 | 105,500 |
30.09.24 17:19:45 | 235 | 105,445 |
30.09.24 17:13:31 | 1 | 105,425 |
30.09.24 17:10:22 | 1 | 105,410 |
30.09.24 17:10:22 | 6 | 105,410 |
30.09.24 17:08:29 | 99 | 105,415 |