Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:28 | 47 | 106,000 |
01.10.24 15:33:47 | 44 | 106,100 |
01.10.24 15:32:39 | 272 | 106,225 |
01.10.24 15:32:39 | 50 | 106,240 |
01.10.24 15:32:28 | 2,86 Tsd. | 106,245 |
01.10.24 15:12:36 | 3,62 Tsd. | 106,400 |
01.10.24 15:12:36 | 1,69 Tsd. | 106,400 |
01.10.24 15:10:22 | 32 | 106,435 |
01.10.24 15:06:57 | 8 | 106,410 |
01.10.24 14:50:05 | 19 | 106,405 |
01.10.24 14:45:17 | 4 | 106,405 |
01.10.24 14:38:36 | 1 | 106,375 |
01.10.24 14:38:36 | 3,13 Tsd. | 106,370 |
01.10.24 14:38:36 | 1,69 Tsd. | 106,370 |
01.10.24 14:37:31 | 54 | 106,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:31 | 10 | 106,370 |
01.10.24 14:37:31 | 2,87 Tsd. | 106,370 |
01.10.24 14:34:20 | 188 | 106,340 |
01.10.24 14:26:52 | 5 | 106,455 |
01.10.24 14:15:42 | 2,87 Tsd. | 106,385 |
01.10.24 14:02:01 | 2,33 Tsd. | 106,335 |
01.10.24 14:01:49 | 123 | 106,335 |
01.10.24 13:56:57 | 13 | 106,360 |
01.10.24 13:55:36 | 18 | 106,380 |
01.10.24 13:34:18 | 10 | 106,355 |
01.10.24 13:32:48 | 200 | 106,365 |
01.10.24 13:30:35 | 1 | 106,335 |
01.10.24 13:25:42 | 200 | 106,320 |
01.10.24 13:23:19 | 18 | 106,350 |
01.10.24 13:22:38 | 40 | 106,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:14 | 6 | 106,370 |
01.10.24 13:06:35 | 36 | 106,325 |
01.10.24 13:05:37 | 95 | 106,370 |
01.10.24 13:05:17 | 13 | 106,385 |
01.10.24 13:01:28 | 13 | 106,385 |
01.10.24 12:41:35 | 12 | 106,335 |
01.10.24 12:37:56 | 5 | 106,320 |
01.10.24 12:37:06 | 8 | 106,315 |
01.10.24 12:34:31 | 40 | 106,280 |
01.10.24 12:31:02 | 94 | 106,325 |
01.10.24 12:30:11 | 1 | 106,325 |
01.10.24 12:28:03 | 91 | 106,305 |
01.10.24 12:26:50 | 1,95 Tsd. | 106,315 |
01.10.24 12:26:50 | 489 | 106,310 |
01.10.24 12:07:03 | 160 | 106,225 |